Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000633
-0.04%
$63,289 $2,058
May 23, 8 AM $0.0000633
-2.05%
$63,278 $2,100
May 23, 7 AM $0.0000648
+2.69%
$64,792 $2,584
May 23, 6 AM $0.0000631
+0.20%
$63,067 $2,466
May 23, 5 AM $0.000062
-0.33%
$61,973 $2,436
May 23, 4 AM $0.0000625
+0.08%
$62,524 $2,308
May 23, 3 AM $0.0000624
+0.28%
$62,430 $2,235
May 23, 2 AM $0.0000636
-0.09%
$63,629 $2,286
May 23, 1 AM $0.0000637
+0.36%
$63,682 $2,437
May 23, 12 AM $0.0000652
-0.41%
$65,151 $2,923
May 22, 11 PM $0.0000657
-3.36%
$65,644 $3,026
May 22, 10 PM $0.0000681
-0.08%
$68,097 $2,636
May 22, 9 PM $0.0000679
+0.28%
$67,918 $2,654
May 22, 8 PM $0.0000684
+0.25%
$68,363 $2,672
May 22, 7 PM $0.0000688
-3.69%
$68,824 $2,729
May 22, 6 PM $0.0000717
-4.12%
$71,656 $2,826
May 22, 5 PM $0.0000754
-0.19%
$75,383 $2,395
May 22, 4 PM $0.0000756
+0.04%
$75,543 $2,323
May 22, 3 PM $0.0000759
-2.53%
$75,857 $2,394
May 22, 2 PM $0.0000784
-0.30%
$78,351 $1,961
May 22, 1 PM $0.0000788
+0.23%
$78,818 $1,962
May 22, 12 PM $0.0000786
+0.46%
$78,560 $1,951
May 22, 11 AM $0.0000783
+0.84%
$78,306 $1,938
May 22, 10 AM $0.0000767
+0.07%
$76,642 $1,899
May 22, 9 AM $0.0000741
-0.24%
$74,072 $1,650
May 21, 12 PM $0.0000816
-0.27%
$81,578 $609
May 21, 11 AM $0.0000818
-0.13%
$81,731 $1,001
May 21, 10 AM $0.0000824
-0.19%
$82,419 $1,010
May 21, 9 AM $0.0000828
+0.01%
$82,762 $1,012
May 21, 8 AM $0.0000826
+0.88%
$82,600 $1,024
May 21, 7 AM $0.0000817
-0.30%
$81,686 $950
May 21, 6 AM $0.0000819
-0.15%
$81,860 $951
May 21, 5 AM $0.000081
+0.00%
$80,986 $909
May 21, 12 AM $0.0000784
+0.25%
$78,416 $772
May 20, 11 PM $0.0000783
-0.18%
$78,278 $773
May 20, 10 PM $0.0000782
-0.20%
$78,191 $874
May 20, 9 PM $0.0000785
+0.33%
$78,429 $1,056
May 20, 8 PM $0.0000784
-0.43%
$78,408 $1,064
May 20, 7 PM $0.0000784
-0.37%
$78,417 $1,040
May 20, 6 PM $0.0000791
-0.22%
$79,108 $1,310
May 20, 5 PM $0.000079
+0.79%
$79,021 $1,296
May 20, 4 PM $0.0000789
+0.09%
$78,867 $1,302
May 20, 3 PM $0.0000785
+0.18%
$78,514 $1,256
May 20, 2 PM $0.0000777
+0.06%
$77,646 $1,248
May 20, 1 PM $0.0000771
+0.30%
$77,117 $1,609
May 20, 12 PM $0.000078
+0.26%
$78,013 $1,527
May 20, 11 AM $0.0000767
-0.13%
$76,686 $1,051
May 20, 10 AM $0.0000767
-0.07%
$76,706 $1,042
May 20, 9 AM $0.0000768
+0.32%
$76,760 $1,107
May 20, 8 AM $0.0000763
-0.13%
$76,320 $1,085