DERP Historical Data

DERP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000278
-0.10%
$ 27,765 $ 2,016
Apr 9, 3 AM $ 0.0000278
-0.08%
$ 27,826 $ 2,020
Apr 9, 2 AM $ 0.0000279
+0.19%
$ 27,846 $ 2,017
Apr 9, 1 AM $ 0.0000278
-0.74%
$ 27,772 $ 2,030
Apr 9, 12 AM $ 0.000028
-0.17%
$ 27,966 $ 2,032
Apr 8, 11 PM $ 0.000028
-0.39%
$ 27,953 $ 2,036
Apr 8, 10 PM $ 0.0000282
-0.20%
$ 28,189 $ 2,049
Apr 8, 9 PM $ 0.0000282
+0.12%
$ 28,200 $ 2,044
Apr 8, 8 PM $ 0.0000282
+0.00%
$ 28,231 $ 2,035
Mar 4, 4 PM $ 0.0000387
-1.35%
$ -- $ 633
Feb 20, 2 AM $ 0.0000303
+0.00%
$ 30,325 $ 79
Feb 17, 10 PM $ 0.0000311
+0.00%
$ 31,049 $ 64
Feb 16, 6 PM $ 0.0000314
+0.00%
$ 31,353 $ 16
Feb 5, 6 AM $ 0.0000356
+0.00%
$ 35,552 $ 2,389
Feb 5, 5 AM $ 0.0000355
-0.22%
$ 35,493 $ 2,395
Feb 5, 4 AM $ 0.0000352
-0.45%
$ 35,175 $ 2,379
Feb 5, 3 AM $ 0.0000353
-1.52%
$ 35,283 $ 2,412
Feb 5, 2 AM $ 0.0000355
-0.79%
$ 35,451 $ 2,406
Feb 5, 1 AM $ 0.0000358
+0.37%
$ 35,805 $ 2,402
Feb 5, 12 AM $ 0.0000357
-2.03%
$ 35,738 $ 2,465
Feb 4, 11 PM $ 0.0000359
-0.60%
$ 35,840 $ 2,443
Feb 4, 10 PM $ 0.0000357
-1.35%
$ 35,645 $ 2,468
Feb 4, 9 PM $ 0.0000366
-0.52%
$ 36,593 $ 2,512
Feb 4, 8 PM $ 0.000037
-0.12%
$ 37,004 $ 2,912
Feb 4, 7 PM $ 0.000037
+1.23%
$ 37,014 $ 2,876
Feb 4, 6 PM $ 0.0000364
+1.74%
$ 36,393 $ 2,829
Feb 4, 5 PM $ 0.0000353
+0.05%
$ 35,293 $ 2,729
Feb 4, 4 PM $ 0.0000356
-0.40%
$ 35,624 $ 2,898
Feb 4, 3 PM $ 0.000036
+2.93%
$ 36,005 $ 4,304
Feb 4, 2 PM $ 0.0000342
-2.13%
$ 34,218 $ 4,952
Feb 4, 1 PM $ 0.000035
+0.00%
$ 34,948 $ 5,171
Feb 4, 12 PM $ 0.0000349
-2.92%
$ 34,899 $ 5,344
Feb 4, 11 AM $ 0.0000344
-3.27%
$ 34,430 $ 5,286
Feb 4, 10 AM $ 0.0000356
-0.06%
$ 35,627 $ 4,253
Feb 4, 9 AM $ 0.0000358
+0.24%
$ 35,793 $ 4,339
Feb 4, 8 AM $ 0.0000357
-0.71%
$ 35,731 $ 5,327
Feb 4, 7 AM $ 0.0000359
-4.28%
$ 35,840 $ 7,826
Feb 4, 6 AM $ 0.0000371
-0.19%
$ 37,135 $ 7,434
Feb 4, 5 AM $ 0.0000374
-0.38%
$ 37,415 $ 7,506
Feb 4, 4 AM $ 0.0000378
+0.00%
$ 37,752 $ 7,856
Feb 4, 3 AM $ 0.0000377
+1.02%
$ 37,640 $ 7,764
Feb 4, 2 AM $ 0.0000376
-0.48%
$ 37,603 $ 7,999
Feb 4, 1 AM $ 0.0000378
+0.66%
$ 37,754 $ 13,653
Feb 4, 12 AM $ 0.0000371
-0.42%
$ 37,047 $ 13,536
Feb 3, 11 PM $ 0.0000373
-1.43%
$ 37,313 $ 14,042
Feb 3, 10 PM $ 0.0000382
-1.16%
$ 38,223 $ 16,301
Feb 3, 9 PM $ 0.000039
-6.29%
$ 38,981 $ 17,617
Feb 3, 8 PM $ 0.0000409
-0.60%
$ 40,853 $ 17,011
Feb 3, 7 PM $ 0.0000408
+1.04%
$ 40,795 $ 16,835
Feb 3, 6 PM $ 0.0000415
-2.70%
$ 41,468 $ 17,752