DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000521
+0.79%
$ 52,070 $ 3,968
Jan 27, 6 PM $ 0.0000516
+0.61%
$ 51,537 $ 3,935
Jan 27, 5 PM $ 0.0000515
+0.00%
$ 51,501 $ 3,868
Dec 17, 4 PM $ 0.0000555
+0.00%
$ 55,443 $ 2,042
Dec 17, 3 PM $ 0.0000574
+3.76%
$ 57,384 $ 2,287
Dec 17, 2 PM $ 0.0000554
+0.66%
$ 55,421 $ 3,835
Dec 17, 1 PM $ 0.000055
-0.07%
$ 54,946 $ 4,738
Dec 17, 12 PM $ 0.0000549
-0.09%
$ 54,918 $ 4,560
Dec 17, 11 AM $ 0.0000578
+0.58%
$ 57,773 $ 4,784
Dec 17, 10 AM $ 0.0000574
+0.00%
$ 57,389 $ 5,142
Dec 17, 9 AM $ 0.0000618
+0.00%
$ 61,734 $ 4,346
Dec 17, 8 AM $ 0.0000622
-0.34%
$ 62,179 $ 4,414
Dec 17, 7 AM $ 0.0000622
-0.23%
$ 62,166 $ 4,408
Dec 17, 6 AM $ 0.0000624
+0.27%
$ 62,349 $ 4,399
Dec 17, 5 AM $ 0.0000622
-1.69%
$ 62,135 $ 4,472
Dec 17, 4 AM $ 0.0000633
-0.44%
$ 63,255 $ 4,250
Dec 17, 3 AM $ 0.0000639
-0.65%
$ 63,866 $ 5,129
Dec 17, 2 AM $ 0.000064
-0.36%
$ 63,947 $ 5,120
Dec 17, 1 AM $ 0.0000642
+0.34%
$ 64,171 $ 5,102
Dec 17, 12 AM $ 0.000064
+0.36%
$ 64,029 $ 5,086
Dec 16, 11 PM $ 0.000064
-0.04%
$ 63,942 $ 5,099
Dec 16, 10 PM $ 0.0000639
+0.03%
$ 63,925 $ 5,389
Dec 16, 9 PM $ 0.0000643
+0.44%
$ 64,233 $ 5,393
Dec 16, 8 PM $ 0.000064
+0.00%
$ 63,961 $ 5,246
Dec 1, 8 PM $ 0.0000755
+0.00%
$ 75,534 $ 3,409
Nov 30, 1 PM $ 0.00011
+1.14%
$ 110,256 $ 2,270
Nov 30, 12 PM $ 0.000109
+0.48%
$ 109,407 $ 2,540
Nov 30, 11 AM $ 0.000109
-0.48%
$ 108,972 $ 2,555
Nov 30, 10 AM $ 0.000109
-0.55%
$ 108,866 $ 2,555
Nov 30, 9 AM $ 0.000109
-0.23%
$ 109,276 $ 2,962
Nov 30, 8 AM $ 0.000109
+0.23%
$ 109,177 $ 2,946
Nov 30, 7 AM $ 0.000109
+0.23%
$ 109,016 $ 2,941
Nov 30, 6 AM $ 0.000109
+0.18%
$ 108,600 $ 2,932
Nov 30, 5 AM $ 0.000109
-0.52%
$ 109,039 $ 2,916
Nov 30, 4 AM $ 0.00011
+0.17%
$ 109,685 $ 3,256
Nov 30, 3 AM $ 0.000109
-0.33%
$ 108,751 $ 3,245
Nov 30, 2 AM $ 0.00011
+0.21%
$ 109,832 $ 3,414
Nov 30, 1 AM $ 0.00011
+0.31%
$ 109,567 $ 5,071
Nov 30, 12 AM $ 0.000109
-0.99%
$ 109,379 $ 5,597
Nov 29, 11 PM $ 0.000109
+1.03%
$ 109,423 $ 5,289
Nov 29, 10 PM $ 0.00011
-0.32%
$ 110,301 $ 5,287
Nov 29, 9 PM $ 0.00011
-3.16%
$ 110,284 $ 5,437
Nov 29, 8 PM $ 0.000113
-0.04%
$ 113,477 $ 4,908
Nov 29, 7 PM $ 0.000115
+0.14%
$ 114,711 $ 4,725
Nov 29, 6 PM $ 0.000115
-0.63%
$ 114,729 $ 4,955
Nov 29, 5 PM $ 0.000116
+0.93%
$ 115,644 $ 5,639
Nov 29, 4 PM $ 0.000121
+0.83%
$ 121,321 $ 6,024
Nov 29, 3 PM $ 0.00012
+0.42%
$ 120,437 $ 5,724
Nov 29, 2 PM $ 0.000119
-0.12%
$ 118,666 $ 10,976
Nov 29, 1 PM $ 0.00012
-1.28%
$ 120,466 $ 15,249