DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000667
+0.04%
$ 66,672 $ 4,311
May 30, 12 AM $ 0.0000665
+0.53%
$ 66,527 $ 4,347
May 29, 11 PM $ 0.0000661
+0.01%
$ 66,079 $ 4,322
May 29, 10 PM $ 0.000066
-0.16%
$ 65,994 $ 4,324
May 29, 9 PM $ 0.0000727
-0.59%
$ 72,709 $ 4,916
May 29, 8 PM $ 0.000073
-0.26%
$ 73,007 $ 3,945
May 29, 7 PM $ 0.0000693
+3.00%
$ 69,308 $ 3,584
May 28, 10 PM $ 0.000063
-0.56%
$ 62,954 $ 883
May 28, 9 PM $ 0.0000632
-0.04%
$ 63,217 $ 1,016
May 28, 8 PM $ 0.0000631
-0.54%
$ 63,050 $ 1,019
May 28, 7 PM $ 0.0000636
+0.09%
$ 63,595 $ 1,021
May 28, 6 PM $ 0.0000633
+1.58%
$ 63,261 $ 1,123
May 28, 5 PM $ 0.0000622
+0.56%
$ 62,140 $ 1,093
May 28, 4 PM $ 0.0000618
+0.31%
$ 61,763 $ 1,090
May 28, 3 PM $ 0.0000618
+0.13%
$ 61,763 $ 1,092
May 28, 2 PM $ 0.0000611
+2.07%
$ 61,033 $ 1,058
May 28, 1 PM $ 0.00006
+0.42%
$ 60,014 $ 2,486
May 28, 12 PM $ 0.0000598
+0.68%
$ 59,769 $ 2,469
May 28, 11 AM $ 0.0000594
-0.76%
$ 59,367 $ 2,488
May 28, 10 AM $ 0.0000601
-0.01%
$ 60,042 $ 3,234
May 28, 9 AM $ 0.00006
+0.29%
$ 59,962 $ 3,220
May 28, 8 AM $ 0.0000599
-0.13%
$ 59,930 $ 3,231
May 28, 7 AM $ 0.0000599
+4.02%
$ 59,832 $ 3,097
May 28, 6 AM $ 0.0000576
+0.23%
$ 57,552 $ 2,992
May 28, 5 AM $ 0.0000559
+0.52%
$ 55,932 $ 2,921
May 28, 4 AM $ 0.0000557
-1.08%
$ 55,730 $ 2,675
May 28, 3 AM $ 0.0000568
-0.03%
$ 56,755 $ 2,696
May 28, 2 AM $ 0.0000569
+0.12%
$ 56,903 $ 2,699
May 28, 1 AM $ 0.0000572
+0.12%
$ 57,197 $ 2,713
May 28, 12 AM $ 0.0000571
+0.15%
$ 57,071 $ 2,935
May 27, 11 PM $ 0.000056
-0.13%
$ 55,990 $ 2,955
May 27, 10 PM $ 0.000056
-1.15%
$ 55,978 $ 2,985
May 27, 9 PM $ 0.0000555
-0.13%
$ 55,506 $ 2,930
May 27, 8 PM $ 0.0000556
-0.12%
$ 55,605 $ 2,722
May 27, 7 PM $ 0.0000556
-0.93%
$ 55,587 $ 2,771
May 27, 6 PM $ 0.0000561
-0.22%
$ 56,058 $ 2,662
May 27, 5 PM $ 0.0000565
-0.17%
$ 56,483 $ 2,681
May 27, 4 PM $ 0.0000568
-0.15%
$ 56,776 $ 2,694
May 27, 3 PM $ 0.0000565
+0.57%
$ 56,444 $ 3,095
May 27, 2 PM $ 0.0000591
-2.34%
$ 59,046 $ 3,335
May 27, 1 PM $ 0.0000684
-0.35%
$ 68,404 $ 3,316
May 27, 12 PM $ 0.0000683
-0.24%
$ 68,305 $ 2,760
May 27, 11 AM $ 0.0000685
+6.96%
$ 68,463 $ 2,911
May 27, 10 AM $ 0.0000638
+0.05%
$ 63,816 $ 2,164
May 27, 9 AM $ 0.0000639
-0.50%
$ 63,907 $ 2,179
May 27, 8 AM $ 0.0000642
+0.18%
$ 64,149 $ 2,172
May 27, 7 AM $ 0.000064
+0.21%
$ 64,029 $ 2,178
May 27, 6 AM $ 0.0000634
+0.08%
$ 63,343 $ 2,158
May 27, 5 AM $ 0.0000632
+0.59%
$ 63,214 $ 2,118
May 27, 4 AM $ 0.0000632
-0.35%
$ 63,146 $ 2,779