Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0000355
+0.00%
$35,536 $366
Sep 11, 8 AM $0.0000357
+0.02%
$35,662 $361
Sep 11, 7 AM $0.0000356
+0.00%
$35,557 $359
Sep 11, 4 AM $0.0000355
+0.00%
$35,451 $359
Sep 11, 2 AM $0.0000354
+0.08%
$35,394 $359
Sep 10, 10 PM $0.0000356
+0.00%
$35,625 $372
Sep 10, 9 PM $0.0000357
+0.02%
$35,646 $365
Sep 10, 6 PM $0.0000356
+0.00%
$35,547 $371
Sep 10, 5 PM $0.0000356
+0.12%
$35,551 $368
Sep 10, 4 PM $0.0000354
-3.36%
$35,437 $367
Sep 10, 3 PM $0.0000368
-0.12%
$36,754 $188
Sep 10, 2 PM $0.000037
+0.75%
$36,986 $187
Sep 10, 1 PM $0.0000367
+0.27%
$36,666 $163
Sep 10, 12 PM $0.0000366
-1.84%
$36,542 $163
Sep 10, 11 AM $0.0000372
-0.21%
$37,233 $167
Sep 10, 10 AM $0.0000374
+2.63%
$37,345 $155
Sep 10, 8 AM $0.0000365
+0.00%
$36,451 $19
Sep 10, 6 AM $0.0000367
+0.31%
$36,728 $17
Sep 10, 3 AM $0.0000367
-0.07%
$36,642 $17
Sep 10, 2 AM $0.0000365
+0.40%
$36,527 $17
Sep 10, 12 AM $0.0000365
+0.00%
$36,453 $15
Sep 9, 10 PM $0.0000365
+0.00%
$36,498 $14
Sep 9, 9 PM $0.0000367
-0.18%
$36,703 $14
Sep 9, 6 PM $0.0000373
+0.23%
$37,270 $13
Sep 9, 2 PM $0.0000372
+0.00%
$37,186 $22
Sep 9, 12 PM $0.0000376
+0.00%
$37,569 $34
Sep 9, 4 AM $0.0000374
+0.00%
$37,378 $41
Sep 9, 3 AM $0.0000371
-0.10%
$37,069 $61
Sep 9, 12 AM $0.0000373
+0.00%
$37,323 $62
Sep 8, 8 PM $0.0000371
-0.12%
$37,100 $66
Sep 8, 7 PM $0.0000372
+0.00%
$37,165 $66
Sep 8, 5 PM $0.0000374
+0.21%
$37,373 $65
Sep 8, 4 PM $0.0000373
+0.09%
$37,248 $58
Sep 8, 3 PM $0.0000373
+0.00%
$37,267 $53
Sep 8, 12 PM $0.0000371
-0.11%
$37,073 $637
Sep 8, 7 AM $0.0000371
+0.07%
$37,110 $681
Sep 8, 6 AM $0.000037
+0.00%
$36,981 $681
Sep 8, 5 AM $0.0000372
-0.21%
$37,165 $690
Sep 8, 4 AM $0.0000372
-0.21%
$37,143 $691
Sep 8, 3 AM $0.0000373
-0.04%
$37,257 $685
Sep 8, 1 AM $0.0000377
-0.13%
$37,651 $678
Sep 8, 12 AM $0.0000376
+0.27%
$37,584 $674
Sep 7, 11 PM $0.0000376
+0.29%
$37,577 $672
Sep 7, 10 PM $0.0000374
+0.00%
$37,397 $704
Sep 7, 8 PM $0.0000376
+0.00%
$37,632 $709
Sep 7, 6 PM $0.0000376
+0.00%
$37,561 $672
Sep 7, 5 PM $0.0000376
+0.03%
$37,601 $686
Sep 7, 3 PM $0.0000374
+0.00%
$37,399 $763
Sep 7, 2 PM $0.0000377
-10.22%
$37,646 $720
Sep 7, 12 PM $0.0000426
+0.07%
$42,614 $91