DERP Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0000303
+0.48%
$ 30,304 $ 15
Aug 4, 1 PM $ 0.0000302
-0.06%
$ 30,231 $ 15
Aug 4, 12 PM $ 0.0000303
+0.45%
$ 30,284 $ 14
Aug 4, 10 AM $ 0.00003
+0.02%
$ 29,944 $ 14
Aug 4, 8 AM $ 0.0000309
+0.00%
$ 30,934 $ 16
Aug 4, 6 AM $ 0.00003
-0.20%
$ 30,038 $ 16
Aug 4, 5 AM $ 0.0000299
-1.80%
$ 29,922 $ 15
Aug 4, 4 AM $ 0.0000308
+0.00%
$ 30,780 $ 15
Aug 4, 3 AM $ 0.0000308
+0.00%
$ 30,763 $ 18
Aug 3, 11 PM $ 0.0000299
-1.36%
$ 29,859 $ 22
Aug 3, 10 PM $ 0.0000301
-2.03%
$ 30,077 $ 23
Aug 3, 9 PM $ 0.0000288
+0.00%
$ 28,754 $ 21
Aug 3, 8 PM $ 0.0000303
-0.96%
$ 30,339 $ 21
Aug 3, 7 PM $ 0.0000306
+1.33%
$ 30,553 $ 21
Aug 3, 6 PM $ 0.0000301
+1.34%
$ 30,042 $ 19
Aug 3, 5 PM $ 0.0000294
+0.63%
$ 29,401 $ 18
Aug 3, 4 PM $ 0.0000291
-1.90%
$ 29,070 $ 16
Aug 3, 12 PM $ 0.0000291
-0.17%
$ 29,107 $ 20
Aug 3, 10 AM $ 0.0000293
+0.00%
$ 29,328 $ 18
Aug 3, 9 AM $ 0.0000293
+0.00%
$ 29,316 $ 23
Aug 3, 4 AM $ 0.0000302
+1.05%
$ 30,153 $ 23
Aug 3, 3 AM $ 0.00003
-1.66%
$ 29,989 $ 26
Aug 3, 2 AM $ 0.0000306
-1.46%
$ 30,640 $ 29
Aug 3, 12 AM $ 0.0000313
+1.75%
$ 31,314 $ 24
Aug 2, 10 PM $ 0.0000312
+0.42%
$ 31,201 $ 23
Aug 2, 6 PM $ 0.0000299
-0.52%
$ 29,896 $ 21
Aug 2, 5 PM $ 0.0000303
+0.00%
$ 30,329 $ 22
Aug 2, 3 PM $ 0.0000312
+0.00%
$ 31,239 $ 22
Aug 2, 2 PM $ 0.0000311
-0.04%
$ 31,051 $ 22
Aug 2, 8 AM $ 0.0000299
+0.01%
$ 29,917 $ 17
Aug 2, 6 AM $ 0.0000301
+0.00%
$ 30,056 $ 15
Aug 2, 5 AM $ 0.0000309
+2.43%
$ 30,874 $ 15
Aug 2, 4 AM $ 0.00003
+0.00%
$ 29,995 $ 13
Aug 2, 3 AM $ 0.000032
+5.46%
$ 31,993 $ 13
Aug 2, 2 AM $ 0.0000305
+3.84%
$ 30,441 $ 5
Aug 2, 1 AM $ 0.0000293
+0.10%
$ 29,280 $ 4
Aug 2, 12 AM $ 0.000029
+0.00%
$ 28,967 $ 3
Aug 1, 8 PM $ 0.0000295
+0.00%
$ 29,524 $ 15
Aug 1, 6 PM $ 0.0000295
+0.00%
$ 29,501 $ 18
Aug 1, 5 PM $ 0.0000293
-1.13%
$ 29,336 $ 18
Aug 1, 1 PM $ 0.0000292
-3.93%
$ 29,155 $ 3
Aug 1, 12 PM $ 0.00003
+0.00%
$ 30,019 $ 35
Aug 1, 11 AM $ 0.0000284
+0.00%
$ 28,437 $ 35
Aug 1, 7 AM $ 0.0000288
+0.00%
$ 28,813 $ 32
Aug 1, 12 AM $ 0.0000295
-2.31%
$ 29,471 $ 43
Jul 31, 11 PM $ 0.0000303
+3.15%
$ 30,337 $ 42
Jul 31, 10 PM $ 0.0000288
-4.27%
$ 28,805 $ 37
Jul 31, 9 PM $ 0.0000303
-0.81%
$ 30,284 $ 35
Jul 31, 8 PM $ 0.0000303
-0.62%
$ 30,294 $ 31
Jul 31, 7 PM $ 0.0000298
+1.52%
$ 29,833 $ 31