DERP Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000415
-2.70%
$ 41,468 $ 17,752
Feb 3, 5 PM $ 0.000043
-2.68%
$ 43,024 $ 18,265
Feb 3, 4 PM $ 0.0000443
+0.02%
$ 44,334 $ 18,208
Feb 3, 3 PM $ 0.0000474
+6.69%
$ 47,425 $ 17,978
Feb 3, 2 PM $ 0.0000453
+1.95%
$ 45,285 $ 14,815
Feb 3, 1 PM $ 0.0000445
+0.86%
$ 44,486 $ 14,568
Feb 3, 12 PM $ 0.0000444
+6.45%
$ 44,344 $ 13,711
Feb 3, 11 AM $ 0.0000415
+0.26%
$ 41,466 $ 13,305
Feb 3, 10 AM $ 0.0000414
+0.75%
$ 41,400 $ 13,219
Feb 3, 9 AM $ 0.0000411
-1.32%
$ 41,118 $ 13,312
Feb 3, 8 AM $ 0.0000518
+0.00%
$ 51,821 $ 12,943
Feb 3, 7 AM $ 0.0000406
+0.00%
$ 40,594 $ 9,311
Feb 3, 6 AM $ 0.0000403
-0.80%
$ 40,270 $ 9,385
Feb 3, 5 AM $ 0.0000406
+4.77%
$ 40,634 $ 8,965
Feb 3, 2 AM $ 0.0000524
+10.63%
$ 52,370 $ 10,554
Download