Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0000764
+0.04%
$76,395 $1,835
May 20, 6 AM $0.0000764
-0.03%
$76,380 $1,836
May 20, 5 AM $0.0000759
+0.32%
$75,914 $1,819
May 20, 4 AM $0.0000758
+0.97%
$75,741 $1,803
May 20, 3 AM $0.0000747
-0.27%
$74,698 $1,700
May 20, 2 AM $0.0000751
+0.43%
$75,044 $1,876
May 20, 1 AM $0.0000749
+0.01%
$74,889 $1,903
May 20, 12 AM $0.0000751
-0.07%
$75,053 $1,907
May 19, 11 PM $0.0000748
-0.08%
$74,774 $1,939
May 19, 10 PM $0.000075
+2.79%
$74,948 $1,795
May 19, 9 PM $0.0000728
-0.02%
$72,729 $1,697
May 19, 8 PM $0.0000728
-0.02%
$72,737 $2,992
May 19, 7 PM $0.0000714
-0.06%
$71,418 $4,858
May 19, 6 PM $0.0000716
+0.03%
$71,614 $4,629
May 19, 5 PM $0.0000718
+0.36%
$71,799 $4,698
May 19, 4 PM $0.0000715
-0.02%
$71,447 $4,692
May 19, 3 PM $0.0000714
+0.04%
$71,354 $4,789
May 19, 2 PM $0.0000699
+2.70%
$69,849 $4,634
May 19, 1 PM $0.0000682
+0.28%
$68,194 $4,299
May 19, 12 PM $0.0000679
-0.14%
$67,877 $4,553
May 19, 11 AM $0.0000681
-0.07%
$68,056 $4,630
May 19, 10 AM $0.0000681
-2.21%
$68,075 $5,812
May 19, 9 AM $0.0000702
-0.02%
$70,132 $5,801
May 19, 8 AM $0.0000708
+3.90%
$70,746 $5,645
May 19, 7 AM $0.0000675
-0.20%
$67,442 $5,184
May 19, 6 AM $0.0000675
+0.57%
$67,457 $5,068
May 19, 5 AM $0.0000672
+0.14%
$67,222 $5,072
May 19, 4 AM $0.0000671
-0.31%
$67,128 $5,088
May 19, 3 AM $0.0000672
+2.54%
$67,163 $4,949
May 19, 2 AM $0.0000652
-0.59%
$65,199 $4,798
May 19, 1 AM $0.0000661
-0.27%
$66,117 $4,850
May 19, 12 AM $0.0000661
-0.81%
$66,033 $4,854
May 18, 11 PM $0.0000667
-0.08%
$66,670 $4,831
May 18, 10 PM $0.0000667
-0.99%
$66,710 $4,881
May 18, 9 PM $0.0000669
+1.34%
$66,878 $4,719
May 18, 8 PM $0.0000613
-8.04%
$61,320 $3,659
May 18, 7 PM $0.0000667
+0.90%
$66,674 $1,834
May 18, 6 PM $0.0000664
-1.19%
$66,345 $1,871
May 18, 5 PM $0.0000673
+0.39%
$67,269 $1,800
May 18, 4 PM $0.0000677
-0.08%
$67,703 $1,820
May 18, 3 PM $0.0000677
+0.85%
$67,709 $2,207
May 18, 2 PM $0.0000675
-0.39%
$67,501 $2,167
May 18, 1 PM $0.0000682
+0.14%
$68,151 $2,462
May 18, 12 PM $0.0000667
-0.06%
$66,669 $2,430
May 18, 11 AM $0.0000653
-10.60%
$65,242 $2,321
May 18, 10 AM $0.0000767
-0.23%
$76,659 $1,930
May 18, 9 AM $0.0000771
-0.65%
$77,046 $1,874
May 18, 8 AM $0.0000794
-0.06%
$79,417 $1,904
May 18, 7 AM $0.0000795
+0.30%
$79,429 $2,065
May 18, 6 AM $0.0000795
-0.29%
$79,480 $2,612