Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0000799
+0.63%
$79,880 $2,601
May 18, 4 AM $0.0000797
+0.22%
$79,661 $2,644
May 18, 3 AM $0.0000797
-0.11%
$79,665 $2,653
May 18, 2 AM $0.0000797
+0.38%
$79,712 $2,642
May 18, 1 AM $0.0000799
+0.07%
$79,830 $2,654
May 18, 12 AM $0.0000796
-0.93%
$79,591 $2,668
May 17, 11 PM $0.0000807
-0.08%
$80,683 $2,694
May 17, 10 PM $0.0000812
-0.61%
$81,174 $2,766
May 17, 9 PM $0.0000814
-0.13%
$81,409 $2,865
May 17, 8 PM $0.0000821
+0.00%
$82,056 $3,351
May 17, 4 PM $0.0000795
+0.00%
$79,434 $3,504
May 17, 3 PM $0.0000809
-2.39%
$80,862 $3,234
May 17, 2 PM $0.000083
-2.46%
$82,955 $3,818
May 17, 1 PM $0.0000852
-0.19%
$85,136 $3,821
May 17, 12 PM $0.0000853
+0.09%
$85,312 $4,223
May 17, 11 AM $0.0000857
+7.48%
$85,647 $3,948
May 17, 10 AM $0.0000776
+0.02%
$77,529 $3,505
May 17, 9 AM $0.0000779
+0.65%
$77,906 $3,500
May 17, 8 AM $0.0000774
-1.81%
$77,350 $3,562
May 17, 7 AM $0.0000792
+0.46%
$79,159 $3,200
May 17, 6 AM $0.0000844
+0.01%
$84,326 $3,338
May 17, 5 AM $0.0000842
-0.25%
$84,201 $2,855
May 17, 4 AM $0.0000843
+0.30%
$84,257 $2,799
May 17, 3 AM $0.0000838
-0.01%
$83,791 $2,793
May 17, 2 AM $0.0000835
-0.04%
$83,442 $3,026
May 17, 1 AM $0.0000837
-0.46%
$83,688 $3,245
May 17, 12 AM $0.0000844
-0.15%
$84,324 $3,554
May 16, 11 PM $0.0000849
+0.51%
$84,828 $4,033
May 16, 10 PM $0.0000847
+0.73%
$84,723 $3,991
May 16, 9 PM $0.000079
+1.44%
$78,926 $3,804
May 16, 8 PM $0.0000778
-0.12%
$77,746 $3,188
May 16, 7 PM $0.0000779
-0.47%
$77,875 $3,410
May 16, 6 PM $0.0000787
-0.06%
$78,676 $3,888
May 16, 5 PM $0.0000786
+0.09%
$78,594 $3,850
May 16, 4 PM $0.0000759
+0.12%
$75,847 $3,722
May 16, 3 PM $0.0000762
+0.25%
$76,220 $3,475
May 16, 2 PM $0.0000782
-0.08%
$78,163 $3,486
May 16, 1 PM $0.0000831
-0.07%
$83,050 $4,769
May 16, 12 PM $0.0000829
-0.14%
$82,843 $4,820
May 16, 11 AM $0.0000829
-2.81%
$82,870 $5,171
May 16, 10 AM $0.0000854
-0.10%
$85,398 $5,233
May 16, 9 AM $0.0000868
-0.19%
$86,772 $5,340
May 16, 8 AM $0.0000869
+0.25%
$86,921 $5,435
May 16, 7 AM $0.0000874
-0.45%
$87,359 $6,403
May 16, 6 AM $0.0000879
+0.04%
$87,868 $6,433
May 16, 5 AM $0.0000879
-0.08%
$87,852 $7,439
May 16, 4 AM $0.0000883
-0.26%
$88,245 $7,626
May 16, 3 AM $0.0000875
-0.44%
$87,501 $8,140
May 16, 2 AM $0.0000853
+0.20%
$85,242 $8,815
May 16, 1 AM $0.0000858
-0.18%
$85,817 $8,927