Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0000827
-1.10%
$82,693 $5,592
May 13, 12 PM $0.0000844
-0.71%
$84,355 $7,148
May 13, 11 AM $0.0000859
-3.23%
$85,839 $7,739
May 13, 10 AM $0.0000891
-0.14%
$89,091 $9,208
May 13, 9 AM $0.0000918
+0.01%
$91,812 $9,168
May 13, 8 AM $0.0000919
+0.72%
$91,827 $9,413
May 13, 7 AM $0.0000919
-0.09%
$91,896 $9,568
May 13, 6 AM $0.0000914
-0.69%
$91,345 $10,492
May 13, 5 AM $0.0000901
-0.28%
$90,097 $10,116
May 13, 4 AM $0.0000873
+2.63%
$87,318 $9,383
May 13, 3 AM $0.0000819
-0.08%
$81,884 $8,785
May 13, 2 AM $0.0000818
-0.74%
$81,771 $9,332
May 13, 1 AM $0.0000818
-0.33%
$81,775 $9,684
May 13, 12 AM $0.0000821
-0.99%
$82,046 $9,853
May 12, 11 PM $0.000083
-0.04%
$82,955 $9,898
May 12, 10 PM $0.0000834
-0.49%
$83,367 $10,227
May 12, 9 PM $0.0000831
-0.67%
$83,052 $10,221
May 12, 8 PM $0.0000837
+0.08%
$83,694 $10,262
May 12, 7 PM $0.0000837
-0.05%
$83,660 $10,971
May 12, 6 PM $0.0000839
-1.52%
$83,860 $11,791
May 12, 5 PM $0.0000847
-0.44%
$84,649 $12,463
May 12, 4 PM $0.0000868
-0.81%
$86,793 $13,628
May 12, 3 PM $0.0000912
-1.57%
$91,208 $17,436
May 12, 2 PM $0.0000894
-0.17%
$89,365 $20,342
May 12, 1 PM $0.0000883
-2.49%
$88,288 $20,632
May 12, 12 PM $0.0000911
-2.41%
$91,026 $22,009
May 12, 11 AM $0.0000953
-2.84%
$95,302 $24,622
May 12, 10 AM $0.0000991
-0.04%
$99,063 $24,331
May 12, 9 AM $0.000101
-3.37%
$100,818 $26,570
May 12, 8 AM $0.000113
-0.15%
$112,831 $28,648
May 12, 7 AM $0.000119
+0.86%
$119,349 $29,801
May 12, 6 AM $0.000118
+0.33%
$118,409 $28,647
May 12, 5 AM $0.000118
-0.54%
$117,880 $29,532
May 12, 4 AM $0.000118
+8.30%
$118,190 $27,537
May 12, 3 AM $0.000107
+0.81%
$107,355 $28,115
May 12, 2 AM $0.000111
-1.92%
$111,291 $29,807
May 12, 1 AM $0.000115
+1.16%
$114,477 $29,658
May 12, 12 AM $0.000106
+0.54%
$106,351 $28,829
May 11, 11 PM $0.000111
+0.77%
$110,654 $29,732
May 11, 10 PM $0.00011
+0.00%
$110,175 $40,484
May 11, 3 PM $0.000147
+0.00%
$147,377 $43,629
May 11, 2 PM $0.000134
+0.00%
$133,687 $39,180
May 11, 1 PM $0.000131
-11.56%
$130,981 $43,873
May 11, 12 PM $0.000168
-4.58%
$167,763 $54,659
May 11, 11 AM $0.000143
-0.26%
$142,907 $43,087
May 11, 10 AM $0.000144
-9.34%
$143,978 $55,001
May 11, 9 AM $0.000152
+1.48%
$152,174 $50,968
May 11, 8 AM $0.000151
+0.33%
$150,607 $53,166
May 11, 7 AM $0.000149
-0.39%
$148,477 $54,717
May 11, 6 AM $0.000143
-4.00%
$142,604 $56,193