Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00015
+0.00%
$149,502 $49,879
May 11, 4 AM $0.000126
+0.00%
$126,117 $47,971
May 11, 3 AM $0.000126
+0.19%
$125,761 $48,332
May 11, 2 AM $0.000126
-5.09%
$126,435 $51,865
May 11, 1 AM $0.000136
-5.39%
$136,188 $56,946
May 11, 12 AM $0.000145
-1.15%
$144,948 $57,969
May 10, 11 PM $0.000139
+13.97%
$138,813 $47,907
May 10, 10 PM $0.000121
+0.14%
$121,212 $44,761
May 10, 9 PM $0.00012
+0.00%
$120,334 $38,384
May 10, 7 PM $0.000104
+5.19%
$104,077 $33,407
May 10, 6 PM $0.000109
+6.55%
$109,303 $33,848
May 10, 5 PM $0.000104
+7.73%
$104,436 $26,866
May 10, 4 PM $0.0000969
-0.18%
$96,885 $24,051
May 10, 3 PM $0.0000956
-3.29%
$95,585 $24,854
May 10, 2 PM $0.0000876
+1.01%
$87,556 $21,998
May 10, 1 PM $0.0000896
+0.00%
$89,546 $22,731
May 10, 12 PM $0.0000917
+0.00%
$91,679 $19,346
May 10, 11 AM $0.000092
+0.00%
$91,946 $19,125
May 10, 10 AM $0.0000912
+0.00%
$91,160 $13,851
May 10, 9 AM $0.000091
-7.59%
$90,939 $14,862
May 10, 6 AM $0.0000824
-0.71%
$82,412 $8,957
May 10, 5 AM $0.0000913
+0.00%
$91,243 $6,306
May 10, 1 AM $0.000076
+0.47%
$75,946 $3,881
May 10, 12 AM $0.000076
+0.30%
$75,977 $2,921
May 9, 11 PM $0.000076
-0.01%
$76,021 $2,932
May 9, 10 PM $0.000076
+0.00%
$75,988 $3,071
May 9, 9 PM $0.0000762
+1.21%
$76,169 $3,083
May 9, 8 PM $0.0000764
+0.96%
$76,371 $3,099
May 9, 7 PM $0.0000762
-0.54%
$76,138 $5,767
May 9, 6 PM $0.0000758
-0.96%
$75,739 $5,762
May 9, 5 PM $0.0000758
+0.44%
$75,789 $5,762
May 9, 4 PM $0.0000756
+4.41%
$75,568 $5,493
May 9, 3 PM $0.0000743
-0.21%
$74,232 $5,452
May 9, 2 PM $0.0000829
+2.20%
$82,897 $5,905
May 9, 1 PM $0.0000769
+3.17%
$76,867 $4,544
May 9, 12 PM $0.0000723
+5.44%
$72,304 $3,460
May 9, 11 AM $0.0000683
-0.03%
$68,304 $3,092
May 9, 10 AM $0.0000658
-0.50%
$65,745 $3,308
May 9, 9 AM $0.0000661
+0.86%
$66,082 $3,054
May 9, 8 AM $0.0000659
+0.35%
$65,921 $3,062
May 9, 7 AM $0.0000653
-0.12%
$65,270 $2,997
May 9, 6 AM $0.0000655
-0.34%
$65,459 $2,919
May 9, 5 AM $0.0000651
-0.48%
$65,091 $2,907
May 9, 4 AM $0.0000664
+0.26%
$66,370 $2,942
May 9, 3 AM $0.0000661
+0.20%
$66,118 $2,900
May 9, 2 AM $0.0000661
+0.90%
$66,101 $2,879
May 9, 1 AM $0.0000656
+0.10%
$65,537 $2,885
May 9, 12 AM $0.0000651
+0.01%
$65,096 $2,869
May 8, 1 AM $0.0000657
+0.00%
$65,721 $1,024
May 8, 12 AM $0.0000657
+0.20%
$65,697 $1,021