Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0000655
+0.09%
$65,517 $1,396
May 7, 10 PM $0.0000653
-0.34%
$65,277 $1,494
May 7, 9 PM $0.0000655
-0.43%
$65,504 $1,501
May 7, 8 PM $0.0000659
+0.69%
$65,881 $1,601
May 7, 7 PM $0.0000655
-0.61%
$65,465 $1,638
May 7, 6 PM $0.0000658
+0.59%
$65,789 $2,173
May 7, 5 PM $0.0000655
-0.13%
$65,513 $3,104
May 7, 4 PM $0.0000654
-1.49%
$65,415 $3,159
May 7, 3 PM $0.0000704
-0.08%
$70,348 $3,277
May 7, 2 PM $0.0000707
-0.68%
$70,647 $2,834
May 7, 1 PM $0.0000715
-0.34%
$71,485 $3,228
May 7, 12 PM $0.0000726
+0.12%
$72,554 $4,177
May 7, 11 AM $0.0000723
+0.44%
$72,279 $4,150
May 7, 10 AM $0.0000724
+0.15%
$72,384 $4,247
May 7, 9 AM $0.0000724
-0.33%
$72,365 $4,730
May 7, 8 AM $0.0000729
-1.72%
$72,908 $4,833
May 7, 7 AM $0.0000736
+0.53%
$73,621 $4,569
May 7, 6 AM $0.0000732
+0.10%
$73,201 $4,563
May 7, 5 AM $0.0000731
+0.44%
$73,092 $4,541
May 7, 4 AM $0.0000728
-0.24%
$72,767 $4,555
May 7, 3 AM $0.0000732
+0.06%
$73,207 $4,409
May 7, 2 AM $0.0000733
-0.17%
$73,306 $4,425
May 7, 1 AM $0.0000734
-0.29%
$73,371 $4,794
May 6, 6 PM $0.0000638
-0.22%
$63,735 $3,040
May 6, 7 AM $0.0000576
+0.16%
$57,591 $646
May 6, 6 AM $0.0000573
+0.44%
$57,286 $1,070
May 6, 5 AM $0.0000567
-0.20%
$56,707 $1,167
May 6, 4 AM $0.0000571
+0.15%
$57,110 $1,168
May 6, 3 AM $0.0000569
+0.74%
$56,844 $1,156
May 6, 2 AM $0.0000545
-0.07%
$54,471 $2,166
May 6, 1 AM $0.0000543
+0.19%
$54,260 $1,921
May 6, 12 AM $0.0000542
+0.36%
$54,199 $1,923
May 5, 11 PM $0.000054
-0.48%
$53,959 $2,030
May 5, 10 PM $0.0000543
+0.32%
$54,321 $2,027
May 5, 9 PM $0.0000545
-0.21%
$54,517 $2,045
May 5, 8 PM $0.0000545
+0.37%
$54,490 $2,036
May 5, 7 PM $0.0000541
+0.30%
$54,040 $2,039
May 5, 6 PM $0.0000531
+0.12%
$53,100 $2,007
May 5, 5 PM $0.000053
+0.00%
$53,020 $2,004
May 5, 4 PM $0.0000531
-0.07%
$53,117 $2,011
May 5, 3 PM $0.0000532
-0.11%
$53,140 $2,013
May 5, 2 PM $0.0000532
-0.09%
$53,180 $2,035
May 5, 1 PM $0.0000532
+3.26%
$53,196 $2,001
May 5, 12 PM $0.0000514
+0.14%
$51,420 $1,894
May 5, 11 AM $0.0000514
+4.99%
$51,394 $1,817
May 5, 10 AM $0.0000487
-0.10%
$48,719 $1,881
May 5, 9 AM $0.0000488
-0.05%
$48,751 $2,608
May 5, 8 AM $0.000049
+0.00%
$48,981 $3,400
May 5, 7 AM $0.0000474
-0.88%
$47,360 $3,396
May 5, 6 AM $0.0000479
-0.02%
$47,880 $3,055