Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0000479
-0.02%
$47,880 $3,055
May 5, 5 AM $0.0000503
+0.24%
$50,303 $4,308
May 5, 4 AM $0.0000503
+0.00%
$50,299 $5,281
May 5, 2 AM $0.0000576
+0.23%
$57,594 $4,974
May 5, 1 AM $0.0000577
-0.05%
$57,652 $4,993
May 5, 12 AM $0.0000581
-0.06%
$58,104 $5,382
May 4, 11 PM $0.0000591
+0.41%
$59,117 $5,619
May 4, 10 PM $0.000059
+0.02%
$58,974 $5,529
May 4, 9 PM $0.000059
+0.02%
$58,990 $5,531
May 4, 8 PM $0.0000591
-0.11%
$59,084 $6,098
May 4, 7 PM $0.0000594
-0.13%
$59,408 $8,167
May 4, 6 PM $0.0000596
+0.10%
$59,628 $10,711
May 4, 5 PM $0.0000595
+0.14%
$59,495 $11,603
May 4, 4 PM $0.0000596
+0.18%
$59,571 $13,826
May 4, 3 PM $0.0000598
+0.46%
$59,804 $14,057
May 4, 2 PM $0.0000594
-0.36%
$59,355 $14,187
May 4, 1 PM $0.0000588
-0.31%
$58,786 $15,693
May 4, 12 PM $0.0000592
+2.49%
$59,200 $16,559
May 4, 11 AM $0.0000579
-0.18%
$57,839 $16,793
May 4, 10 AM $0.0000629
-4.79%
$62,863 $19,044
May 4, 9 AM $0.0000634
+11.84%
$63,375 $15,515
May 4, 8 AM $0.0000566
-0.99%
$56,609 $15,568
May 4, 7 AM $0.0000572
+0.04%
$57,217 $15,485
May 4, 6 AM $0.0000565
-8.58%
$56,461 $16,707
May 4, 5 AM $0.000062
-3.97%
$61,952 $15,913
May 4, 4 AM $0.0000647
+6.76%
$64,647 $15,312
May 4, 3 AM $0.0000607
+0.25%
$60,680 $14,786
May 4, 2 AM $0.0000625
+0.71%
$62,506 $15,078
May 4, 1 AM $0.0000592
+0.20%
$59,185 $14,350
May 4, 12 AM $0.0000592
+0.23%
$59,155 $13,937
May 3, 11 PM $0.0000606
+0.27%
$60,612 $14,106
May 3, 10 PM $0.0000605
+0.00%
$60,509 $12,270
May 3, 7 PM $0.0000526
+0.00%
$52,624 $8,771
May 3, 6 PM $0.0000535
+0.00%
$53,492 $7,194
May 3, 4 PM $0.000048
+1.74%
$47,965 $4,714
May 3, 3 PM $0.0000472
-0.33%
$47,204 $4,567
May 3, 2 PM $0.0000503
+7.99%
$50,322 $4,422
May 3, 12 PM $0.0000494
-0.38%
$49,393 $2,445
May 3, 11 AM $0.0000485
-0.34%
$48,507 $2,080
May 3, 10 AM $0.0000487
-0.14%
$48,654 $1,996
May 3, 9 AM $0.0000477
+6.32%
$47,725 $1,837
May 3, 8 AM $0.0000431
+0.79%
$43,058 $1,559
May 3, 7 AM $0.0000427
+0.32%
$42,689 $1,116
May 2, 11 PM $0.0000404
+0.00%
$40,378 $644
May 2, 8 PM $0.0000403
+0.00%
$40,326 $746
Apr 30, 12 AM $0.0000421
+0.00%
$42,095 $1,033
Apr 29, 11 PM $0.0000416
+0.06%
$41,565 $1,032
Apr 29, 10 PM $0.0000415
-0.17%
$41,480 $1,320
Apr 29, 9 PM $0.0000432
-0.06%
$43,139 $1,315
Apr 29, 8 PM $0.0000426
+0.00%
$42,608 $1,284