Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0000429
+0.32%
$42,916 $1,279
Apr 29, 6 PM $0.0000433
+0.08%
$43,336 $1,340
Apr 29, 5 PM $0.0000435
-0.05%
$43,462 $1,345
Apr 29, 4 PM $0.0000436
-0.11%
$43,597 $2,037
Apr 29, 3 PM $0.0000437
-0.26%
$43,714 $2,231
Apr 29, 2 PM $0.0000438
-0.11%
$43,832 $2,256
Apr 29, 1 PM $0.000044
+0.00%
$44,004 $3,100
Apr 29, 12 PM $0.0000442
-0.29%
$44,226 $4,516
Apr 29, 11 AM $0.0000444
-0.46%
$44,423 $5,504
Apr 29, 10 AM $0.0000446
+0.64%
$44,574 $6,858
Apr 29, 9 AM $0.0000442
-2.79%
$44,191 $7,039
Apr 29, 8 AM $0.0000451
-0.07%
$45,080 $6,627
Apr 29, 7 AM $0.0000451
-0.07%
$45,037 $6,621
Apr 29, 6 AM $0.0000451
-0.04%
$45,119 $6,631
Apr 29, 5 AM $0.0000449
+0.08%
$44,892 $6,589
Apr 29, 4 AM $0.0000448
+0.00%
$44,758 $6,500
Apr 29, 3 AM $0.0000455
-1.61%
$45,440 $6,858
Apr 29, 2 AM $0.0000472
+0.30%
$47,187 $6,846
Apr 29, 1 AM $0.0000486
+0.26%
$48,588 $7,040
Apr 29, 12 AM $0.0000486
+0.18%
$48,545 $6,743
Apr 28, 11 PM $0.0000522
-0.04%
$52,181 $7,264
Apr 28, 10 PM $0.0000523
-0.02%
$52,265 $6,834
Apr 28, 9 PM $0.0000525
+0.06%
$52,478 $6,856
Apr 28, 8 PM $0.0000525
+0.22%
$52,499 $6,827
Apr 28, 7 PM $0.0000524
-2.71%
$52,369 $7,015
Apr 28, 6 PM $0.0000538
-0.03%
$53,795 $7,499
Apr 28, 11 AM $0.000044
+0.00%
$43,998 $2,967
Apr 28, 10 AM $0.000044
-0.21%
$43,993 $1,834
Apr 28, 9 AM $0.0000441
-1.91%
$44,110 $1,870
Apr 28, 8 AM $0.0000449
+0.05%
$44,850 $2,401
Apr 28, 7 AM $0.0000449
-0.27%
$44,838 $2,408
Apr 28, 6 AM $0.000045
-0.12%
$45,017 $2,670
Apr 28, 5 AM $0.000045
+0.30%
$44,963 $2,656
Apr 28, 4 AM $0.000045
-2.49%
$44,974 $2,732
Apr 28, 3 AM $0.0000461
-0.35%
$46,108 $2,514
Apr 28, 2 AM $0.0000463
-0.12%
$46,286 $2,830
Apr 28, 1 AM $0.0000466
+0.32%
$46,549 $2,834
Apr 28, 12 AM $0.0000465
+0.05%
$46,487 $2,899
Apr 27, 11 PM $0.0000464
-3.82%
$46,348 $3,007
Apr 27, 10 PM $0.000048
-0.26%
$47,998 $2,993
Apr 27, 9 PM $0.000048
-0.16%
$47,972 $3,636
Apr 27, 8 PM $0.000048
+0.23%
$48,025 $3,626
Apr 27, 7 PM $0.0000482
-4.90%
$48,155 $3,832
Apr 27, 6 PM $0.0000506
+0.06%
$50,574 $3,324
Apr 27, 5 PM $0.0000495
+0.33%
$49,502 $3,271
Apr 27, 4 PM $0.0000475
-2.78%
$47,447 $3,235
Apr 27, 3 PM $0.0000493
-0.46%
$49,251 $2,620
Apr 27, 2 PM $0.0000493
-0.11%
$49,291 $2,701
Apr 27, 1 PM $0.0000493
-7.85%
$49,257 $2,926
Apr 27, 12 PM $0.0000535
-0.11%
$53,491 $2,295