Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0000535
-0.01%
$53,533 $2,487
Apr 27, 10 AM $0.0000526
+0.07%
$52,552 $2,475
Apr 27, 9 AM $0.0000526
+2.84%
$52,618 $2,411
Apr 27, 8 AM $0.0000556
-0.17%
$55,582 $2,472
Apr 27, 7 AM $0.0000559
-2.62%
$55,870 $2,547
Apr 27, 6 AM $0.0000575
-0.27%
$57,516 $2,233
Apr 27, 5 AM $0.0000585
-0.39%
$58,490 $2,356
Apr 27, 4 AM $0.0000588
-3.47%
$58,752 $2,683
Apr 27, 3 AM $0.0000608
-3.75%
$60,809 $2,783
Apr 27, 2 AM $0.0000632
+0.29%
$63,175 $2,357
Apr 27, 1 AM $0.0000635
+1.05%
$63,471 $2,559
Apr 27, 12 AM $0.0000632
+1.56%
$63,207 $2,595
Apr 26, 11 PM $0.0000622
+0.00%
$62,199 $2,594
Apr 26, 10 PM $0.0000553
+0.33%
$55,313 $2,511
Apr 26, 9 PM $0.0000552
+0.10%
$55,226 $1,869
Apr 26, 8 PM $0.0000552
+0.07%
$55,230 $1,870
Apr 26, 7 PM $0.0000556
+0.09%
$55,539 $1,888
Apr 26, 6 PM $0.0000553
-0.01%
$55,333 $1,882
Apr 26, 5 PM $0.0000554
+0.00%
$55,410 $2,704
Apr 26, 4 PM $0.0000556
+0.31%
$55,536 $2,702
Apr 26, 3 PM $0.0000547
+0.07%
$54,703 $2,838
Apr 26, 2 PM $0.0000545
-0.03%
$54,490 $3,194
Apr 26, 1 PM $0.0000547
+1.08%
$54,701 $5,509
Apr 26, 12 PM $0.0000544
+1.82%
$54,334 $5,662
Apr 26, 11 AM $0.0000531
-0.36%
$53,083 $5,799
Apr 26, 10 AM $0.0000533
-0.11%
$53,314 $6,611
Apr 26, 9 AM $0.0000577
-0.82%
$57,668 $7,680
Apr 26, 8 AM $0.000058
-0.04%
$58,031 $7,121
Apr 26, 7 AM $0.000058
-0.25%
$57,999 $7,132
Apr 26, 6 AM $0.0000588
+0.00%
$58,794 $6,984
Apr 16, 11 PM $0.0000345
+0.00%
$34,527 $782
Apr 16, 10 PM $0.0000346
+0.43%
$34,588 $779
Apr 16, 9 PM $0.0000346
-0.33%
$34,628 $1,170
Apr 16, 8 PM $0.0000349
+0.79%
$34,930 $1,167
Apr 16, 7 PM $0.0000345
+1.80%
$34,441 $1,139
Apr 16, 6 PM $0.0000337
+0.00%
$33,668 $1,110
Apr 13, 10 AM $0.0000308
+0.00%
$30,834 $286
Apr 13, 9 AM $0.0000309
+0.09%
$30,852 $378
Apr 13, 8 AM $0.0000309
+0.29%
$30,941 $788
Apr 13, 7 AM $0.0000309
-0.03%
$30,916 $789
Apr 13, 6 AM $0.0000309
+0.51%
$30,864 $784
Apr 13, 5 AM $0.0000308
-0.31%
$30,767 $788
Apr 13, 4 AM $0.0000308
-0.02%
$30,838 $787
Apr 13, 3 AM $0.0000309
+0.10%
$30,860 $787
Apr 13, 2 AM $0.0000309
+0.08%
$30,927 $789
Apr 13, 1 AM $0.0000309
+0.39%
$30,906 $786
Apr 13, 12 AM $0.0000309
+0.21%
$30,865 $760
Apr 12, 11 PM $0.0000309
-0.02%
$30,918 $712
Apr 12, 10 PM $0.0000312
-0.30%
$31,149 $719
Apr 12, 9 PM $0.0000313
+0.49%
$31,266 $741