Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DERP Historical Data

DERP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.000031
-0.17%
$31,010 $740
Apr 12, 7 PM $0.0000311
+0.08%
$31,091 $740
Apr 12, 6 PM $0.0000311
+0.30%
$31,077 $738
Apr 12, 3 PM $0.0000317
+0.00%
$31,695 $638
Apr 12, 2 PM $0.0000318
+0.00%
$31,781 $638
Apr 12, 1 PM $0.0000318
+0.00%
$31,820 $654
Apr 12, 12 AM $0.0000343
-0.18%
$34,323 $378
Apr 11, 11 PM $0.0000343
-0.43%
$34,302 $1,351
Apr 11, 10 PM $0.0000346
-0.75%
$34,543 $1,903
Apr 11, 9 PM $0.0000348
+0.08%
$34,821 $1,875
Apr 11, 8 PM $0.000035
-0.31%
$34,965 $1,890
Apr 11, 7 PM $0.0000349
+0.10%
$34,920 $1,880
Apr 11, 6 PM $0.0000346
-0.17%
$34,573 $1,866
Apr 11, 5 PM $0.0000346
+0.04%
$34,623 $1,865
Apr 11, 4 PM $0.0000345
-0.01%
$34,528 $2,035
Apr 11, 3 PM $0.0000344
+0.09%
$34,427 $2,027
Apr 11, 2 PM $0.0000344
+0.13%
$34,376 $2,109
Apr 11, 1 PM $0.0000347
-0.11%
$34,713 $2,135
Apr 11, 12 PM $0.0000348
+0.14%
$34,836 $2,081
Apr 11, 11 AM $0.0000348
-0.14%
$34,788 $2,079
Apr 11, 10 AM $0.0000349
-0.21%
$34,929 $2,089
Apr 11, 9 AM $0.0000348
-0.28%
$34,812 $2,083
Apr 11, 8 AM $0.0000357
-1.76%
$35,664 $2,166
Apr 11, 7 AM $0.0000362
+0.11%
$36,230 $1,942
Apr 11, 6 AM $0.0000362
+0.04%
$36,155 $1,939
Apr 11, 5 AM $0.0000362
+0.00%
$36,166 $2,023
Apr 11, 4 AM $0.0000363
-0.13%
$36,276 $2,032
Apr 10, 11 PM $0.0000301
+0.00%
$30,132 $1,293
Apr 10, 10 PM $0.0000302
+0.15%
$30,231 $1,291
Apr 10, 9 PM $0.0000302
-0.02%
$30,225 $1,293
Apr 10, 8 PM $0.0000303
+0.20%
$30,278 $1,324
Apr 10, 7 PM $0.0000303
+0.47%
$30,264 $1,319
Apr 10, 6 PM $0.00003
+0.08%
$30,040 $1,315
Apr 10, 5 PM $0.00003
+0.13%
$30,018 $1,313
Apr 10, 4 PM $0.0000299
-0.60%
$29,846 $1,164
Apr 10, 3 PM $0.0000302
-1.77%
$30,157 $1,190
Apr 10, 2 PM $0.0000305
+0.71%
$30,446 $1,096
Apr 10, 1 PM $0.0000303
+0.06%
$30,305 $1,345
Apr 10, 12 PM $0.0000302
-0.06%
$30,168 $1,341
Apr 10, 11 AM $0.0000301
+0.17%
$30,103 $1,335
Apr 10, 10 AM $0.0000301
+0.05%
$30,122 $1,337
Apr 10, 9 AM $0.00003
+0.15%
$30,012 $1,331
Apr 10, 8 AM $0.0000299
-0.24%
$29,934 $1,333
Apr 10, 7 AM $0.00003
-0.02%
$30,018 $1,334
Apr 10, 6 AM $0.0000305
-0.07%
$30,444 $1,353
Apr 10, 5 AM $0.0000304
+0.22%
$30,392 $1,260
Apr 10, 4 AM $0.0000303
+0.02%
$30,258 $1,347
Apr 10, 3 AM $0.0000303
+0.00%
$30,338 $1,270
Apr 9, 5 PM $0.0000265
+0.00%
$26,463 $296
Apr 9, 4 PM $0.0000266
+1.18%
$26,589 $293