Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.000291
+22.05%
$290,982 $32,314
Sep 6, 2025 $0.000239
-0.21%
$238,582 $8,883
Sep 5, 2025 $0.000268
-18.40%
$268,244 $17,050
Sep 4, 2025 $0.000359
+11.75%
$330,091 $38,838
Sep 3, 2025 $0.000338
-0.59%
$338,168 $97,506
Sep 2, 2025 $0.000236
+12.71%
$235,731 $40,753
Sep 1, 2025 $0.000197
-7.39%
$197,291 $11,561
Aug 29, 2025 $0.000401
-6.09%
$-- $31,115
Aug 28, 2025 $0.000503
+4.18%
$502,477 $169,998
Aug 27, 2025 $0.000269
-20.76%
$268,512 $15,523
Aug 26, 2025 $0.000298
-10.81%
$-- $32,958
Aug 25, 2025 $0.00038
-24.58%
$379,558 $22,824
Aug 24, 2025 $0.000472
-12.49%
$474,570 $20,508
Aug 23, 2025 $0.000545
+30.06%
$544,845 $212,971
Aug 22, 2025 $0.000486
+26.76%
$487,005 $103,101
Aug 21, 2025 $0.000292
-18.20%
$291,596 $54,140
Aug 20, 2025 $0.000265
+11.05%
$265,148 $36,815
Aug 19, 2025 $0.000206
-1.67%
$206,292 $18,591
Aug 18, 2025 $0.000192
-12.48%
$-- $10,747
Aug 17, 2025 $0.000224
+15.27%
$223,869 $21,494
Aug 16, 2025 $0.000204
-13.34%
$203,734 $16,682
Aug 14, 2025 $0.000296
+19.62%
$-- $41,445
Aug 13, 2025 $0.000272
+17.73%
$-- $18,371
Aug 12, 2025 $0.000196
-4.58%
$-- $13,193
Aug 11, 2025 $0.000268
-7.32%
$-- $31,068
Download