DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0000298
+1.52%
$ 29,833 $ 31
Jul 31, 6 PM $ 0.0000293
-0.23%
$ 29,326 $ 39
Jul 31, 5 PM $ 0.0000294
-3.36%
$ 29,419 $ 39
Jul 31, 4 PM $ 0.0000296
+0.50%
$ 29,576 $ 43
Jul 31, 3 PM $ 0.0000295
-7.16%
$ 29,482 $ 42
Jul 31, 2 PM $ 0.0000318
+0.00%
$ 31,799 $ 39
Jul 31, 1 PM $ 0.000031
-0.01%
$ 31,006 $ 40
Jul 31, 12 PM $ 0.0000312
+3.00%
$ 31,231 $ 1
Jul 31, 9 AM $ 0.0000312
-3.92%
$ 31,178 $ 37
Jul 31, 8 AM $ 0.0000306
+0.00%
$ 30,621 $ 26
Jul 31, 7 AM $ 0.000031
-0.31%
$ 31,018 $ 31
Jul 31, 6 AM $ 0.0000302
-2.09%
$ 30,168 $ 34
Jul 31, 5 AM $ 0.000032
-0.06%
$ 32,022 $ 36
Jul 31, 4 AM $ 0.0000324
+1.40%
$ 32,382 $ 34
Jul 31, 2 AM $ 0.000032
+0.00%
$ 31,995 $ 33
Jul 31, 12 AM $ 0.0000313
+0.06%
$ 31,289 $ 34
Jul 30, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 39
Jul 30, 6 PM $ 0.0000328
+0.00%
$ 32,754 $ 43
Jul 30, 5 PM $ 0.0000329
+5.67%
$ 32,856 $ 43
Jul 30, 3 PM $ 0.0000321
+0.00%
$ 32,090 $ 30
Jul 30, 11 AM $ 0.0000323
+0.00%
$ 32,281 $ 29
Jul 30, 10 AM $ 0.0000322
+0.00%
$ 32,232 $ 29
Jul 30, 9 AM $ 0.000032
+0.05%
$ 32,004 $ 29
Jul 30, 8 AM $ 0.000032
+0.80%
$ 31,943 $ 30
Jul 30, 7 AM $ 0.0000317
+3.52%
$ 31,672 $ 25
Jul 30, 6 AM $ 0.0000307
-0.98%
$ 30,734 $ 28
Jul 30, 5 AM $ 0.0000315
+0.00%
$ 31,539 $ 26
Jul 30, 3 AM $ 0.0000313
-2.04%
$ 31,333 $ 26
Jul 30, 1 AM $ 0.000031
-2.73%
$ 30,985 $ 26
Jul 30, 12 AM $ 0.0000318
+0.00%
$ 31,772 $ 25
Jul 29, 11 PM $ 0.0000318
+0.00%
$ 31,839 $ 25
Jul 29, 10 PM $ 0.0000319
-0.32%
$ 31,894 $ 25
Jul 29, 9 PM $ 0.0000309
+0.21%
$ 30,850 $ 45
Jul 29, 8 PM $ 0.0000319
+0.00%
$ 31,855 $ 45
Jul 29, 7 PM $ 0.000032
+1.27%
$ 32,014 $ 45
Jul 29, 6 PM $ 0.0000317
-2.20%
$ 31,713 $ 42
Jul 29, 3 PM $ 0.000032
-0.87%
$ 31,975 $ 43
Jul 29, 11 AM $ 0.0000323
+0.00%
$ 32,266 $ 52
Jul 29, 8 AM $ 0.0000325
+4.54%
$ 32,481 $ 53
Jul 29, 7 AM $ 0.000031
-1.03%
$ 30,980 $ 47
Jul 29, 3 AM $ 0.0000313
+0.00%
$ 31,271 $ 45
Jul 29, 2 AM $ 0.0000313
+0.00%
$ 31,257 $ 48
Jul 29, 1 AM $ 0.0000317
+0.31%
$ 31,685 $ 49
Jul 29, 12 AM $ 0.0000316
-0.11%
$ 31,592 $ 48
Jul 28, 10 PM $ 0.000032
-1.35%
$ 31,976 $ 53
Jul 28, 9 PM $ 0.0000323
+1.28%
$ 32,266 $ 50
Jul 28, 8 PM $ 0.0000322
-0.50%
$ 32,214 $ 32
Jul 28, 7 PM $ 0.000031
-2.40%
$ 30,949 $ 28
Jul 28, 6 PM $ 0.0000309
+0.04%
$ 30,905 $ 27
Jul 28, 5 PM $ 0.000031
+0.00%
$ 30,962 $ 31