DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000122
-0.36%
$ 122,385 $ 15,455
Nov 29, 11 AM $ 0.000124
+0.22%
$ 124,265 $ 16,089
Nov 29, 10 AM $ 0.000128
+0.07%
$ 127,802 $ 17,191
Nov 29, 9 AM $ 0.000128
+0.17%
$ 127,939 $ 21,934
Nov 29, 8 AM $ 0.000128
+0.07%
$ 128,442 $ 22,169
Nov 29, 7 AM $ 0.000129
+0.36%
$ 128,520 $ 22,189
Nov 29, 6 AM $ 0.000129
+0.16%
$ 128,493 $ 23,627
Nov 29, 5 AM $ 0.000131
+0.10%
$ 130,897 $ 28,310
Nov 29, 4 AM $ 0.000133
-0.07%
$ 132,680 $ 28,945
Nov 29, 3 AM $ 0.000134
-0.15%
$ 133,519 $ 29,178
Nov 29, 2 AM $ 0.000138
+9.57%
$ 138,194 $ 27,776
Nov 29, 1 AM $ 0.000126
+4.12%
$ 126,170 $ 24,765
Nov 29, 12 AM $ 0.000121
-0.30%
$ 120,773 $ 24,289
Nov 28, 11 PM $ 0.000121
-0.82%
$ 121,267 $ 24,506
Nov 28, 10 PM $ 0.000122
-0.50%
$ 122,350 $ 25,059
Nov 28, 9 PM $ 0.000123
-0.21%
$ 122,856 $ 25,633
Nov 28, 8 PM $ 0.000123
-0.38%
$ 122,657 $ 26,466
Nov 28, 7 PM $ 0.000124
+0.15%
$ 123,561 $ 31,938
Nov 28, 6 PM $ 0.000119
-1.99%
$ 118,705 $ 31,911
Nov 28, 5 PM $ 0.000123
-1.47%
$ 122,633 $ 32,014
Nov 28, 4 PM $ 0.000127
+1.36%
$ 126,724 $ 32,844
Nov 28, 3 PM $ 0.000134
+0.00%
$ 134,480 $ 27,140
Nov 28, 1 PM $ 0.0000998
-2.20%
$ 99,811 $ 22,357
Nov 28, 12 PM $ 0.000105
+2.39%
$ 104,535 $ 22,674
Nov 28, 11 AM $ 0.000101
+2.40%
$ 100,879 $ 22,018
Nov 28, 10 AM $ 0.0000845
+0.00%
$ 84,508 $ 23,632
Nov 28, 6 AM $ 0.000106
+0.00%
$ 105,572 $ 22,834
Nov 28, 5 AM $ 0.000106
-0.65%
$ 105,958 $ 22,983
Nov 28, 4 AM $ 0.000112
+0.37%
$ 111,772 $ 27,793
Nov 28, 3 AM $ 0.000113
+0.05%
$ 112,991 $ 28,533
Nov 28, 2 AM $ 0.000113
-0.43%
$ 112,611 $ 29,180
Nov 28, 1 AM $ 0.000113
-0.88%
$ 113,317 $ 29,634
Nov 28, 12 AM $ 0.000114
-0.05%
$ 114,034 $ 30,126
Nov 27, 11 PM $ 0.000114
+2.87%
$ 114,365 $ 30,827
Nov 27, 8 PM $ 0.0000975
+0.00%
$ 97,462 $ 39,497
Nov 27, 1 PM $ 0.000108
-6.92%
$ 107,992 $ 42,306
Nov 27, 12 PM $ 0.000119
+0.00%
$ 119,257 $ 61,099
Nov 27, 5 AM $ 0.000161
+22.25%
$ 160,608 $ 94,190
Nov 26, 10 PM $ 0.000169
+0.00%
$ 169,281 $ 92,375
Nov 26, 6 PM $ 0.000137
+0.00%
$ 136,696 $ 82,769
Nov 26, 5 PM $ 0.000138
+0.31%
$ 137,620 $ 81,353
Nov 26, 4 PM $ 0.00014
+0.00%
$ 139,887 $ 62,493
Nov 26, 9 AM $ 0.0000582
-0.83%
$ 58,201 $ 9,099
Nov 26, 8 AM $ 0.0000616
-0.79%
$ 61,609 $ 9,628
Nov 26, 7 AM $ 0.0000612
+7.66%
$ 61,169 $ 6,407
Nov 26, 6 AM $ 0.000056
-0.09%
$ 55,980 $ 5,747
Nov 26, 4 AM $ 0.000059
+0.11%
$ 59,014 $ 5,548
Nov 26, 3 AM $ 0.0000596
+0.00%
$ 59,553 $ 6,012
Nov 16, 3 PM $ 0.0000581
+0.00%
$ 58,067 $ 2,161
Nov 16, 7 AM $ 0.0000586
-0.46%
$ 58,642 $ 2,303