Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0000425
+0.00%
$42,531 $82
Sep 7, 8 AM $0.0000424
+0.11%
$42,394 $81
Sep 7, 5 AM $0.0000427
-0.46%
$42,708 $83
Sep 7, 3 AM $0.0000427
+0.00%
$42,674 $94
Sep 7, 2 AM $0.0000433
+1.57%
$43,300 $95
Sep 6, 11 PM $0.0000432
+0.00%
$43,175 $769
Sep 6, 7 PM $0.0000429
-0.12%
$42,867 $811
Sep 6, 5 PM $0.0000431
-0.08%
$43,090 $858
Sep 6, 4 PM $0.0000431
-0.03%
$43,085 $845
Sep 6, 3 PM $0.0000434
-0.10%
$43,373 $811
Sep 6, 1 PM $0.0000436
-0.02%
$43,578 $820
Sep 6, 12 PM $0.0000439
+0.24%
$43,875 $824
Sep 6, 8 AM $0.0000432
-0.08%
$43,193 $1,572
Sep 6, 7 AM $0.0000431
-0.48%
$43,106 $1,567
Sep 6, 6 AM $0.0000434
-0.35%
$43,365 $1,578
Sep 6, 5 AM $0.0000436
+0.35%
$43,599 $1,577
Sep 6, 4 AM $0.0000436
-0.27%
$43,551 $1,578
Sep 6, 2 AM $0.000043
+0.11%
$43,005 $1,565
Sep 6, 1 AM $0.0000427
+0.44%
$42,696 $1,550
Sep 5, 10 PM $0.0000481
+0.00%
$48,045 $1,548
Sep 5, 9 PM $0.0000479
+0.00%
$47,925 $1,479
Sep 5, 7 PM $0.0000481
+0.00%
$48,106 $1,580
Sep 5, 5 PM $0.0000487
+0.49%
$48,635 $1,775
Sep 5, 4 PM $0.0000483
+0.41%
$48,327 $1,822
Sep 5, 2 PM $0.0000481
-0.01%
$48,090 $2,084
Sep 5, 12 PM $0.0000482
+0.47%
$48,166 $2,569
Sep 5, 11 AM $0.000048
-0.22%
$47,942 $2,595
Sep 5, 10 AM $0.0000481
-0.09%
$48,074 $3,399
Sep 5, 9 AM $0.0000482
+0.60%
$48,161 $3,464
Sep 5, 8 AM $0.0000425
+0.00%
$42,515 $2,308
Sep 5, 5 AM $0.0000423
-0.01%
$42,253 $2,327
Sep 5, 3 AM $0.0000424
-0.23%
$42,369 $2,332
Sep 5, 2 AM $0.0000425
+0.00%
$42,451 $2,444
Sep 5, 12 AM $0.0000429
-0.48%
$42,879 $2,421
Sep 4, 11 PM $0.0000432
-6.83%
$43,151 $2,389
Sep 4, 10 PM $0.0000463
-0.27%
$46,305 $2,117
Sep 4, 9 PM $0.0000464
-0.16%
$46,368 $2,245
Sep 4, 8 PM $0.0000465
+0.19%
$46,438 $2,314
Sep 4, 7 PM $0.0000464
+3.58%
$46,361 $2,313
Sep 4, 6 PM $0.0000447
+0.25%
$44,718 $2,074
Sep 4, 5 PM $0.0000445
-0.34%
$44,469 $2,054
Sep 4, 4 PM $0.0000448
-0.78%
$44,789 $2,037
Sep 4, 3 PM $0.0000452
+0.71%
$45,207 $1,944
Sep 4, 2 PM $0.0000449
+1.42%
$44,927 $1,961
Sep 4, 1 PM $0.0000443
-0.78%
$44,309 $1,679
Sep 4, 12 PM $0.0000447
-6.28%
$44,640 $1,573
Sep 4, 11 AM $0.0000478
+3.84%
$47,772 $1,582
Sep 4, 10 AM $0.0000461
+9.57%
$46,039 $692
Sep 4, 9 AM $0.000042
+0.21%
$42,004 $656
Sep 4, 8 AM $0.0000417
-0.12%
$41,706 $631