DERP Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000634
+0.17%
$ 63,344 $ 2,773
May 27, 2 AM $ 0.0000634
-0.06%
$ 63,343 $ 2,779
May 27, 1 AM $ 0.0000635
+2.80%
$ 63,518 $ 2,709
May 27, 12 AM $ 0.0000616
-1.16%
$ 61,568 $ 2,559
May 26, 11 PM $ 0.0000623
+0.06%
$ 62,307 $ 2,417
May 26, 10 PM $ 0.0000623
-0.25%
$ 62,286 $ 2,423
May 26, 9 PM $ 0.0000624
-0.04%
$ 62,419 $ 2,424
May 26, 8 PM $ 0.0000626
+3.44%
$ 62,586 $ 2,342
May 26, 7 PM $ 0.0000605
-0.35%
$ 60,472 $ 2,319
May 26, 6 PM $ 0.0000605
+0.12%
$ 60,460 $ 2,307
May 26, 5 PM $ 0.000061
-0.02%
$ 60,974 $ 2,330
May 26, 4 PM $ 0.0000609
-0.30%
$ 60,846 $ 2,332
May 26, 3 PM $ 0.0000614
-0.77%
$ 61,368 $ 1,883
May 26, 2 PM $ 0.0000616
+0.72%
$ 61,562 $ 1,861
May 26, 1 PM $ 0.0000615
-6.41%
$ 61,453 $ 1,999
May 26, 12 PM $ 0.0000659
+2.54%
$ 65,882 $ 1,532
May 26, 11 AM $ 0.0000644
+1.34%
$ 64,385 $ 1,239
May 26, 10 AM $ 0.0000628
-0.12%
$ 62,810 $ 1,182
May 26, 9 AM $ 0.0000628
-0.02%
$ 62,806 $ 1,181
May 26, 8 AM $ 0.0000627
+0.00%
$ 62,723 $ 1,269
May 26, 12 AM $ 0.0000707
-0.13%
$ 70,719 $ 513
May 25, 11 PM $ 0.0000706
-0.34%
$ 70,568 $ 653
May 25, 10 PM $ 0.000071
-0.04%
$ 71,027 $ 656
May 25, 9 PM $ 0.0000711
-0.27%
$ 71,092 $ 658
May 25, 8 PM $ 0.0000713
-0.17%
$ 71,281 $ 666
May 25, 7 PM $ 0.0000714
-0.27%
$ 71,422 $ 669
May 25, 6 PM $ 0.0000717
-0.07%
$ 71,665 $ 1,112
May 25, 5 PM $ 0.0000718
+0.27%
$ 71,757 $ 1,110
May 25, 4 PM $ 0.0000718
+0.14%
$ 71,729 $ 1,150
May 25, 3 PM $ 0.0000718
+0.01%
$ 71,779 $ 1,153
May 25, 2 PM $ 0.0000717
+0.34%
$ 71,662 $ 1,147
May 25, 1 PM $ 0.0000683
-0.12%
$ 68,327 $ 1,107
May 25, 12 PM $ 0.0000682
-0.25%
$ 68,223 $ 668
May 25, 11 AM $ 0.0000684
+0.02%
$ 68,343 $ 725
May 25, 10 AM $ 0.0000683
-0.21%
$ 68,287 $ 669
May 25, 9 AM $ 0.0000684
+0.21%
$ 68,395 $ 667
May 25, 8 AM $ 0.0000683
+0.25%
$ 68,283 $ 682
May 25, 7 AM $ 0.0000684
+0.15%
$ 68,340 $ 683
May 25, 6 AM $ 0.0000684
+0.01%
$ 68,331 $ 684
May 25, 5 AM $ 0.0000682
+0.57%
$ 68,152 $ 678
May 25, 4 AM $ 0.0000676
+0.14%
$ 67,541 $ 675
May 25, 3 AM $ 0.0000677
-0.13%
$ 67,637 $ 678
May 25, 2 AM $ 0.0000677
-0.30%
$ 67,631 $ 679
May 25, 1 AM $ 0.0000679
-0.04%
$ 67,890 $ 1,121
May 25, 12 AM $ 0.0000678
+1.56%
$ 67,787 $ 1,102
May 24, 11 PM $ 0.0000666
-0.09%
$ 66,603 $ 1,067
May 24, 10 PM $ 0.0000662
-0.16%
$ 66,150 $ 1,082
May 24, 9 AM $ 0.00007
+0.00%
$ 69,941 $ 630
May 24, 6 AM $ 0.0000695
+0.00%
$ 69,464 $ 770
May 24, 5 AM $ 0.0000697
+0.00%
$ 69,646 $ 736