DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000588
+0.00%
$ 58,803 $ 2,367
Nov 16, 3 AM $ 0.0000588
+0.51%
$ 58,792 $ 2,355
Nov 15, 11 PM $ 0.0000643
+0.00%
$ 64,297 $ 2,652
Nov 15, 10 PM $ 0.0000643
+0.65%
$ 64,247 $ 2,402
Nov 15, 9 PM $ 0.0000645
-0.26%
$ 64,506 $ 2,557
Nov 15, 8 PM $ 0.0000655
-0.43%
$ 65,522 $ 2,644
Oct 19, 10 PM $ 0.000126
+0.31%
$ 126,154 $ 1,088
Oct 19, 9 PM $ 0.000126
-0.35%
$ 126,423 $ 1,811
Oct 19, 8 PM $ 0.000127
+0.00%
$ 126,587 $ 1,832
Oct 19, 5 PM $ 0.000128
+0.53%
$ 128,352 $ 1,823
Oct 19, 4 PM $ 0.000128
+0.07%
$ 127,690 $ 1,822
Oct 19, 3 PM $ 0.000128
-1.78%
$ 128,141 $ 1,863
Oct 19, 2 PM $ 0.00013
+0.44%
$ 129,899 $ 1,847
Oct 19, 1 PM $ 0.000129
+0.22%
$ 129,092 $ 1,839
Oct 19, 12 PM $ 0.000129
-0.07%
$ 129,174 $ 1,846
Oct 2, 10 PM $ 0.000227
+0.00%
$ 227,013 $ 4,602
Oct 2, 9 PM $ 0.000228
+0.87%
$ 228,418 $ 6,369
Oct 2, 8 PM $ 0.000228
+0.18%
$ 227,571 $ 9,231
Oct 2, 7 PM $ 0.000228
+0.43%
$ 228,050 $ 9,814
Oct 2, 6 PM $ 0.000227
+0.26%
$ 226,478 $ 9,953
Oct 2, 5 PM $ 0.000224
+0.12%
$ 224,290 $ 10,216
Oct 2, 4 PM $ 0.000224
+0.95%
$ 223,929 $ 10,361
Oct 2, 3 PM $ 0.000224
-1.28%
$ 224,376 $ 10,853
Oct 2, 2 PM $ 0.000228
+0.68%
$ 227,600 $ 10,113
Oct 2, 1 PM $ 0.000231
+0.02%
$ 231,004 $ 10,102
Oct 2, 12 PM $ 0.000231
+0.46%
$ 230,721 $ 9,157
Oct 2, 11 AM $ 0.00023
-0.06%
$ 229,530 $ 9,158
Oct 2, 10 AM $ 0.000229
+0.22%
$ 229,435 $ 9,128
Oct 2, 9 AM $ 0.000229
+0.07%
$ 228,648 $ 9,110
Oct 2, 8 AM $ 0.000234
-0.25%
$ 233,897 $ 9,775
Oct 2, 7 AM $ 0.000236
+0.13%
$ 235,857 $ 8,854
Oct 2, 6 AM $ 0.000235
-0.19%
$ 234,954 $ 8,848
Oct 2, 5 AM $ 0.000235
+0.37%
$ 234,700 $ 8,802
Oct 2, 4 AM $ 0.000234
-0.15%
$ 234,240 $ 8,730
Oct 2, 3 AM $ 0.000233
+5.52%
$ 233,148 $ 9,083
Oct 2, 2 AM $ 0.00022
+0.10%
$ 220,226 $ 8,537
Oct 2, 1 AM $ 0.000218
-0.22%
$ 218,470 $ 8,496
Oct 2, 12 AM $ 0.000222
+0.67%
$ 222,315 $ 8,569
Oct 1, 3 AM $ 0.000201
+0.00%
$ 201,158 $ 4,085
Download