Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0000417
-0.12%
$41,706 $631
Sep 4, 7 AM $0.0000417
+0.01%
$41,687 $624
Sep 4, 6 AM $0.0000417
+0.06%
$41,666 $617
Sep 4, 4 AM $0.0000418
+0.23%
$41,753 $612
Sep 4, 3 AM $0.0000417
-0.26%
$41,724 $612
Sep 4, 2 AM $0.0000416
-0.13%
$41,588 $599
Sep 4, 1 AM $0.0000417
+0.50%
$41,653 $553
Sep 4, 12 AM $0.000041
+0.03%
$41,031 $498
Sep 3, 11 PM $0.0000412
+0.07%
$41,166 $483
Sep 3, 10 PM $0.0000411
-1.38%
$41,134 $474
Sep 3, 9 PM $0.0000418
-1.20%
$41,746 $355
Sep 3, 8 PM $0.0000421
-0.09%
$42,091 $288
Sep 3, 7 PM $0.0000422
+0.86%
$42,164 $280
Sep 3, 6 PM $0.0000417
-0.06%
$41,730 $236
Sep 3, 5 PM $0.0000417
+0.00%
$41,736 $224
Sep 3, 4 PM $0.0000414
-0.39%
$41,356 $221
Sep 3, 3 PM $0.0000416
+1.77%
$41,594 $217
Sep 3, 2 PM $0.0000403
+1.65%
$40,310 $133
Sep 3, 1 PM $0.0000397
-0.10%
$39,696 $126
Sep 3, 12 PM $0.0000395
+1.72%
$39,489 $18
Sep 3, 11 AM $0.0000387
+0.00%
$38,706 $17
Sep 3, 9 AM $0.0000385
-0.06%
$38,509 $17
Sep 3, 3 AM $0.0000386
-0.39%
$38,615 $32
Sep 3, 2 AM $0.0000388
+0.23%
$38,764 $30
Sep 3, 1 AM $0.0000385
+0.00%
$38,470 $27
Sep 3, 12 AM $0.0000382
+0.00%
$38,223 $26
Sep 2, 10 PM $0.0000382
+0.25%
$38,232 $82
Sep 2, 8 PM $0.0000382
+0.00%
$38,209 $80
Sep 2, 6 PM $0.0000382
+0.00%
$38,143 $83
Sep 2, 2 PM $0.0000381
+0.01%
$38,062 $428
Sep 2, 11 AM $0.0000375
+0.00%
$37,454 $741
Sep 2, 9 AM $0.0000378
-0.59%
$37,832 $793
Sep 2, 7 AM $0.0000385
-0.01%
$38,455 $796
Sep 2, 5 AM $0.0000385
-0.03%
$38,511 $835
Sep 2, 4 AM $0.0000384
+0.00%
$38,419 $832
Sep 2, 2 AM $0.0000384
+0.00%
$38,397 $874
Sep 2, 1 AM $0.0000384
+0.00%
$38,360 $823
Sep 2, 12 AM $0.000038
+0.00%
$38,000 $772
Sep 1, 11 PM $0.0000381
+0.05%
$38,099 $771
Sep 1, 10 PM $0.0000379
+0.01%
$37,872 $763
Sep 1, 8 PM $0.000038
-0.06%
$38,037 $767
Sep 1, 6 PM $0.0000377
-1.67%
$37,647 $755
Sep 1, 5 PM $0.0000383
-5.71%
$38,262 $767
Sep 1, 3 PM $0.0000413
+0.31%
$41,318 $456
Sep 1, 2 PM $0.0000413
-4.91%
$41,311 $546
Sep 1, 1 PM $0.0000439
+0.50%
$43,842 $230
Sep 1, 12 PM $0.0000436
-0.51%
$43,589 $451
Sep 1, 10 AM $0.0000445
-0.05%
$44,443 $464
Sep 1, 9 AM $0.0000442
-0.06%
$44,207 $466
Sep 1, 8 AM $0.0000447
+0.00%
$44,639 $508