DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000665
+0.00%
$ 66,523 $ 729
May 23, 11 PM $ 0.0000664
+0.24%
$ 66,384 $ 629
May 23, 10 PM $ 0.0000668
+0.26%
$ 66,755 $ 1,001
May 23, 9 PM $ 0.0000671
+2.06%
$ 67,105 $ 988
May 23, 8 PM $ 0.0000656
+0.47%
$ 65,547 $ 1,046
May 23, 7 PM $ 0.0000651
+2.26%
$ 65,077 $ 997
May 23, 6 PM $ 0.0000647
+0.00%
$ 64,682 $ 1,038
May 23, 5 PM $ 0.000065
+0.15%
$ 65,020 $ 1,447
May 23, 4 PM $ 0.0000646
+0.37%
$ 64,581 $ 1,524
May 23, 3 PM $ 0.0000645
+0.57%
$ 64,511 $ 1,516
May 23, 2 PM $ 0.0000638
+0.05%
$ 63,818 $ 1,889
May 23, 1 PM $ 0.0000634
+0.42%
$ 63,401 $ 1,870
May 23, 12 PM $ 0.0000631
-0.22%
$ 63,088 $ 1,873
May 23, 11 AM $ 0.0000632
+0.05%
$ 63,193 $ 1,870
May 23, 10 AM $ 0.0000632
-0.14%
$ 63,163 $ 2,045
May 23, 9 AM $ 0.0000633
-0.04%
$ 63,289 $ 2,058
May 23, 8 AM $ 0.0000633
-2.05%
$ 63,278 $ 2,100
May 23, 7 AM $ 0.0000648
+2.69%
$ 64,792 $ 2,584
May 23, 6 AM $ 0.0000631
+0.20%
$ 63,067 $ 2,466
May 23, 5 AM $ 0.000062
-0.33%
$ 61,973 $ 2,436
May 23, 4 AM $ 0.0000625
+0.08%
$ 62,524 $ 2,308
May 23, 3 AM $ 0.0000624
+0.28%
$ 62,430 $ 2,235
May 23, 2 AM $ 0.0000636
-0.09%
$ 63,629 $ 2,286
May 23, 1 AM $ 0.0000637
+0.36%
$ 63,682 $ 2,437
May 23, 12 AM $ 0.0000652
-0.41%
$ 65,151 $ 2,923
May 22, 11 PM $ 0.0000657
-3.36%
$ 65,644 $ 3,026
May 22, 10 PM $ 0.0000681
-0.08%
$ 68,097 $ 2,636
May 22, 9 PM $ 0.0000679
+0.28%
$ 67,918 $ 2,654
May 22, 8 PM $ 0.0000684
+0.25%
$ 68,363 $ 2,672
May 22, 7 PM $ 0.0000688
-3.69%
$ 68,824 $ 2,729
May 22, 6 PM $ 0.0000717
-4.12%
$ 71,656 $ 2,826
May 22, 5 PM $ 0.0000754
-0.19%
$ 75,383 $ 2,395
May 22, 4 PM $ 0.0000756
+0.04%
$ 75,543 $ 2,323
May 22, 3 PM $ 0.0000759
-2.53%
$ 75,857 $ 2,394
May 22, 2 PM $ 0.0000784
-0.30%
$ 78,351 $ 1,961
May 22, 1 PM $ 0.0000788
+0.23%
$ 78,818 $ 1,962
May 22, 12 PM $ 0.0000786
+0.46%
$ 78,560 $ 1,951
May 22, 11 AM $ 0.0000783
+0.84%
$ 78,306 $ 1,938
May 22, 10 AM $ 0.0000767
+0.07%
$ 76,642 $ 1,899
May 22, 9 AM $ 0.0000741
-0.24%
$ 74,072 $ 1,650
May 21, 12 PM $ 0.0000816
-0.27%
$ 81,578 $ 609
May 21, 11 AM $ 0.0000818
-0.13%
$ 81,731 $ 1,001
May 21, 10 AM $ 0.0000824
-0.19%
$ 82,419 $ 1,010
May 21, 9 AM $ 0.0000828
+0.01%
$ 82,762 $ 1,012
May 21, 8 AM $ 0.0000826
+0.88%
$ 82,600 $ 1,024
May 21, 7 AM $ 0.0000817
-0.30%
$ 81,686 $ 950
May 21, 6 AM $ 0.0000819
-0.15%
$ 81,860 $ 951
May 21, 5 AM $ 0.000081
+0.00%
$ 80,986 $ 909
May 21, 12 AM $ 0.0000784
+0.25%
$ 78,416 $ 772
May 20, 11 PM $ 0.0000783
-0.18%
$ 78,278 $ 773