DERP Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000322
-0.49%
$ 32,199 $ 32
Jul 28, 3 PM $ 0.0000326
+3.54%
$ 32,550 $ 57
Jul 28, 1 PM $ 0.0000307
+0.00%
$ 30,718 $ 55
Jul 28, 12 PM $ 0.00003
-0.17%
$ 29,950 $ 59
Jul 28, 11 AM $ 0.0000299
-1.39%
$ 29,885 $ 57
Jul 28, 10 AM $ 0.0000306
-4.43%
$ 30,555 $ 55
Jul 28, 7 AM $ 0.0000319
+0.00%
$ 31,872 $ 62
Jul 28, 5 AM $ 0.0000306
+0.00%
$ 30,597 $ 100
Jul 28, 4 AM $ 0.0000318
+0.00%
$ 31,825 $ 97
Jul 28, 2 AM $ 0.0000324
+6.66%
$ 32,346 $ 120
Jul 27, 11 PM $ 0.0000318
+1.39%
$ 31,839 $ 194
Jul 27, 10 PM $ 0.0000325
+0.00%
$ 32,539 $ 271
Jul 27, 9 PM $ 0.0000325
+0.67%
$ 32,536 $ 270
Jul 27, 8 PM $ 0.0000323
+0.00%
$ 32,253 $ 277
Jul 27, 7 PM $ 0.0000323
+0.00%
$ 32,336 $ 285
Jul 27, 6 PM $ 0.000032
-3.07%
$ 31,992 $ 286
Jul 27, 4 PM $ 0.0000338
+6.66%
$ 33,774 $ 310
Jul 27, 3 PM $ 0.000033
-0.55%
$ 33,016 $ 328
Jul 27, 2 PM $ 0.0000331
-2.08%
$ 33,057 $ 332
Jul 27, 1 PM $ 0.0000338
-0.54%
$ 33,755 $ 345
Jul 27, 12 PM $ 0.0000338
-1.21%
$ 33,742 $ 341
Jul 27, 11 AM $ 0.0000328
+0.00%
$ 32,831 $ 336
Jul 27, 10 AM $ 0.0000328
+0.31%
$ 32,824 $ 336
Jul 27, 9 AM $ 0.0000328
+0.00%
$ 32,741 $ 337
Jul 27, 8 AM $ 0.0000327
-3.99%
$ 32,701 $ 337
Jul 27, 7 AM $ 0.0000341
+2.71%
$ 34,053 $ 352
Jul 27, 6 AM $ 0.0000329
-1.41%
$ 32,874 $ 348
Jul 27, 5 AM $ 0.0000348
-1.14%
$ 34,814 $ 285
Jul 27, 4 AM $ 0.0000336
+4.26%
$ 33,545 $ 296
Jul 27, 3 AM $ 0.0000347
+5.56%
$ 34,726 $ 307
Jul 27, 2 AM $ 0.0000328
-1.53%
$ 32,834 $ 312
Jul 27, 1 AM $ 0.0000338
-1.26%
$ 33,750 $ 360
Jul 27, 12 AM $ 0.0000349
+5.63%
$ 34,919 $ 281
Jul 26, 11 PM $ 0.0000331
-1.99%
$ 33,072 $ 188
Jul 26, 10 PM $ 0.0000338
+0.29%
$ 33,750 $ 49
Jul 26, 9 PM $ 0.0000344
+4.08%
$ 34,433 $ 46
Jul 26, 8 PM $ 0.0000323
-1.93%
$ 32,283 $ 33
Jul 26, 7 PM $ 0.0000321
+0.01%
$ 32,080 $ 30
Jul 26, 5 PM $ 0.0000332
+0.00%
$ 33,171 $ 36
Jul 26, 4 PM $ 0.0000332
+1.48%
$ 33,175 $ 36
Jul 26, 2 PM $ 0.0000321
+1.05%
$ 32,128 $ 38
Jul 26, 1 PM $ 0.0000318
+0.54%
$ 31,789 $ 39
Jul 26, 12 PM $ 0.000031
-1.07%
$ 31,038 $ 36
Jul 26, 11 AM $ 0.0000312
+0.00%
$ 31,224 $ 35
Jul 26, 10 AM $ 0.0000315
+0.00%
$ 31,494 $ 46
Jul 26, 7 AM $ 0.0000306
+1.11%
$ 30,588 $ 46
Jul 26, 5 AM $ 0.0000304
-3.16%
$ 30,341 $ 46
Jul 26, 4 AM $ 0.0000313
+0.28%
$ 31,279 $ 54
Jul 26, 3 AM $ 0.0000312
-0.11%
$ 31,177 $ 54
Jul 26, 1 AM $ 0.0000306
+0.39%
$ 30,554 $ 52