Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0000455
+0.37%
$45,488 $453
Sep 1, 4 AM $0.0000453
+0.18%
$45,289 $457
Sep 1, 1 AM $0.000045
+0.14%
$45,030 $461
Aug 31, 6 PM $0.0000456
-0.04%
$45,555 $520
Aug 31, 5 PM $0.0000448
+0.00%
$44,783 $512
Aug 31, 4 PM $0.0000449
+0.00%
$44,858 $512
Aug 31, 3 PM $0.0000449
-1.98%
$44,902 $513
Aug 31, 2 PM $0.0000454
-0.23%
$45,361 $448
Aug 31, 1 PM $0.0000455
+0.00%
$45,498 $215
Aug 31, 12 PM $0.0000473
+0.00%
$47,312 $216
Aug 31, 11 AM $0.0000477
+0.84%
$47,669 $219
Aug 31, 9 AM $0.0000469
+0.00%
$46,866 $131
Aug 31, 8 AM $0.0000468
+0.00%
$46,825 $107
Aug 31, 6 AM $0.0000468
+0.00%
$46,810 $110
Aug 31, 5 AM $0.0000469
-0.05%
$46,879 $108
Aug 31, 4 AM $0.0000464
-0.51%
$46,344 $113
Aug 31, 3 AM $0.0000466
+0.31%
$46,543 $110
Aug 31, 2 AM $0.0000464
+0.04%
$46,408 $115
Aug 31, 1 AM $0.0000465
-0.81%
$46,444 $111
Aug 30, 11 PM $0.0000466
-1.88%
$46,604 $68
Aug 30, 10 PM $0.0000477
-0.67%
$47,707 $63
Aug 30, 9 PM $0.0000481
+0.00%
$48,043 $63
Aug 30, 6 PM $0.0000491
+0.00%
$49,064 $66
Aug 30, 5 PM $0.0000488
+0.13%
$48,827 $66
Aug 30, 3 PM $0.0000489
+0.00%
$48,919 $70
Aug 30, 2 PM $0.0000495
+0.00%
$49,458 $43
Aug 30, 12 PM $0.0000489
+0.10%
$48,886 $42
Aug 30, 11 AM $0.0000486
+0.00%
$48,613 $94
Aug 30, 8 AM $0.0000486
+0.11%
$48,573 $135
Aug 30, 7 AM $0.0000486
-0.28%
$48,612 $139
Aug 30, 5 AM $0.0000486
-0.09%
$48,625 $136
Aug 30, 3 AM $0.0000487
-0.20%
$48,734 $129
Aug 30, 2 AM $0.0000489
-0.11%
$48,868 $123
Aug 29, 11 PM $0.000049
+0.01%
$49,027 $122
Aug 29, 10 PM $0.0000487
+0.00%
$48,728 $126
Aug 29, 9 PM $0.0000488
+0.00%
$48,768 $360
Aug 29, 8 PM $0.0000489
+0.00%
$48,904 $355
Aug 29, 6 PM $0.0000488
+0.00%
$48,825 $355
Aug 29, 5 PM $0.0000486
+0.00%
$48,591 $362
Aug 29, 4 PM $0.0000487
+0.00%
$48,714 $362
Aug 29, 3 PM $0.0000488
+0.00%
$48,736 $362
Aug 29, 1 PM $0.0000481
+0.00%
$48,105 $359
Aug 29, 12 PM $0.0000481
+0.13%
$48,045 $360
Aug 29, 8 AM $0.0000476
+0.55%
$47,595 $312
Aug 29, 5 AM $0.0000476
+0.00%
$47,593 $289
Aug 29, 3 AM $0.0000476
+0.00%
$47,545 $367
Aug 29, 12 AM $0.0000477
+0.00%
$47,649 $366
Aug 28, 11 PM $0.0000476
-0.17%
$47,579 $361
Aug 28, 10 PM $0.0000479
+0.20%
$47,905 $300
Aug 28, 9 PM $0.0000473
+0.00%
$47,296 $176