DERP Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000306
+0.39%
$ 30,554 $ 52
Jul 26, 12 AM $ 0.0000308
+0.00%
$ 30,799 $ 50
Jul 25, 11 PM $ 0.0000305
+0.22%
$ 30,531 $ 48
Jul 25, 10 PM $ 0.0000311
-0.94%
$ 31,086 $ 47
Jul 25, 7 PM $ 0.0000317
-0.57%
$ 31,683 $ 50
Jul 25, 6 PM $ 0.000031
-1.68%
$ 30,999 $ 37
Jul 25, 5 PM $ 0.0000308
+0.00%
$ 30,765 $ 44
Jul 25, 3 PM $ 0.0000301
-3.33%
$ 30,096 $ 40
Jul 25, 2 PM $ 0.0000312
+2.14%
$ 31,146 $ 33
Jul 25, 1 PM $ 0.0000299
+0.00%
$ 29,912 $ 31
Jul 25, 12 PM $ 0.0000297
-0.77%
$ 29,708 $ 31
Jul 25, 8 AM $ 0.0000308
-2.94%
$ 30,766 $ 31
Jul 25, 7 AM $ 0.0000316
+0.00%
$ 31,576 $ 27
Jul 25, 6 AM $ 0.0000303
+0.00%
$ 30,318 $ 26
Jul 25, 5 AM $ 0.0000302
+0.81%
$ 30,184 $ 26
Jul 25, 3 AM $ 0.0000301
-0.37%
$ 30,114 $ 23
Jul 24, 11 PM $ 0.0000313
+0.00%
$ 31,244 $ 25
Jul 24, 8 PM $ 0.0000312
+3.30%
$ 31,159 $ 29
Jul 24, 7 PM $ 0.0000302
+0.53%
$ 30,169 $ 27
Jul 24, 6 PM $ 0.0000299
-0.80%
$ 29,864 $ 27
Jul 24, 5 PM $ 0.00003
-1.67%
$ 30,037 $ 21
Jul 24, 4 PM $ 0.0000296
-3.72%
$ 29,575 $ 29
Jul 24, 3 PM $ 0.000032
+5.52%
$ 31,962 $ 29
Jul 24, 2 PM $ 0.000029
-6.35%
$ 29,010 $ 29
Jul 24, 1 PM $ 0.0000305
+0.00%
$ 30,537 $ 29
Jul 24, 12 PM $ 0.0000315
-0.22%
$ 31,452 $ 29
Jul 24, 10 AM $ 0.0000315
-1.39%
$ 31,443 $ 30
Jul 24, 9 AM $ 0.0000319
+0.00%
$ 31,920 $ 29
Jul 24, 8 AM $ 0.0000322
-2.68%
$ 32,164 $ 33
Jul 24, 7 AM $ 0.0000336
-1.63%
$ 33,575 $ 33
Jul 24, 5 AM $ 0.0000341
-0.54%
$ 34,044 $ 30
Jul 24, 4 AM $ 0.0000345
-0.18%
$ 34,448 $ 29
Jul 24, 3 AM $ 0.0000343
+0.00%
$ 34,290 $ 29
Jul 24, 2 AM $ 0.0000342
+0.00%
$ 34,234 $ 28
Jul 24, 1 AM $ 0.0000344
+0.00%
$ 34,393 $ 30
Jul 24, 12 AM $ 0.0000347
+0.00%
$ 34,723 $ 37
Jul 23, 11 PM $ 0.0000347
-1.40%
$ 34,736 $ 37
Jul 23, 10 PM $ 0.000036
-0.68%
$ 36,013 $ 32
Jul 23, 7 PM $ 0.000035
+0.03%
$ 35,012 $ 38
Jul 23, 6 PM $ 0.000036
-0.37%
$ 36,035 $ 56
Jul 23, 2 PM $ 0.0000356
+0.52%
$ 35,556 $ 59
Jul 23, 1 PM $ 0.000035
+4.03%
$ 35,036 $ 67
Jul 23, 12 PM $ 0.0000323
-1.01%
$ 32,263 $ 71
Jul 23, 11 AM $ 0.0000325
+0.00%
$ 32,513 $ 71
Jul 23, 10 AM $ 0.0000326
+3.49%
$ 32,574 $ 72
Jul 23, 9 AM $ 0.0000323
+0.00%
$ 32,287 $ 72
Jul 23, 8 AM $ 0.0000324
-1.49%
$ 32,371 $ 72
Jul 23, 7 AM $ 0.0000325
-1.52%
$ 32,498 $ 72
Jul 23, 6 AM $ 0.0000343
+0.00%
$ 34,315 $ 9
Jul 23, 5 AM $ 0.000033
+0.27%
$ 32,946 $ 76