DERP Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000782
-0.20%
$ 78,191 $ 874
May 20, 9 PM $ 0.0000785
+0.33%
$ 78,429 $ 1,056
May 20, 8 PM $ 0.0000784
-0.43%
$ 78,408 $ 1,064
May 20, 7 PM $ 0.0000784
-0.37%
$ 78,417 $ 1,040
May 20, 6 PM $ 0.0000791
-0.22%
$ 79,108 $ 1,310
May 20, 5 PM $ 0.000079
+0.79%
$ 79,021 $ 1,296
May 20, 4 PM $ 0.0000789
+0.09%
$ 78,867 $ 1,302
May 20, 3 PM $ 0.0000785
+0.18%
$ 78,514 $ 1,256
May 20, 2 PM $ 0.0000777
+0.06%
$ 77,646 $ 1,248
May 20, 1 PM $ 0.0000771
+0.30%
$ 77,117 $ 1,609
May 20, 12 PM $ 0.000078
+0.26%
$ 78,013 $ 1,527
May 20, 11 AM $ 0.0000767
-0.13%
$ 76,686 $ 1,051
May 20, 10 AM $ 0.0000767
-0.07%
$ 76,706 $ 1,042
May 20, 9 AM $ 0.0000768
+0.32%
$ 76,760 $ 1,107
May 20, 8 AM $ 0.0000763
-0.13%
$ 76,320 $ 1,085
May 20, 7 AM $ 0.0000764
+0.04%
$ 76,395 $ 1,835
May 20, 6 AM $ 0.0000764
-0.03%
$ 76,380 $ 1,836
May 20, 5 AM $ 0.0000759
+0.32%
$ 75,914 $ 1,819
May 20, 4 AM $ 0.0000758
+0.97%
$ 75,741 $ 1,803
May 20, 3 AM $ 0.0000747
-0.27%
$ 74,698 $ 1,700
May 20, 2 AM $ 0.0000751
+0.43%
$ 75,044 $ 1,876
May 20, 1 AM $ 0.0000749
+0.01%
$ 74,889 $ 1,903
May 20, 12 AM $ 0.0000751
-0.07%
$ 75,053 $ 1,907
May 19, 11 PM $ 0.0000748
-0.08%
$ 74,774 $ 1,939
May 19, 10 PM $ 0.000075
+2.79%
$ 74,948 $ 1,795
May 19, 9 PM $ 0.0000728
-0.02%
$ 72,729 $ 1,697
May 19, 8 PM $ 0.0000728
-0.02%
$ 72,737 $ 2,992
May 19, 7 PM $ 0.0000714
-0.06%
$ 71,418 $ 4,858
May 19, 6 PM $ 0.0000716
+0.03%
$ 71,614 $ 4,629
May 19, 5 PM $ 0.0000718
+0.36%
$ 71,799 $ 4,698
May 19, 4 PM $ 0.0000715
-0.02%
$ 71,447 $ 4,692
May 19, 3 PM $ 0.0000714
+0.04%
$ 71,354 $ 4,789
May 19, 2 PM $ 0.0000699
+2.70%
$ 69,849 $ 4,634
May 19, 1 PM $ 0.0000682
+0.28%
$ 68,194 $ 4,299
May 19, 12 PM $ 0.0000679
-0.14%
$ 67,877 $ 4,553
May 19, 11 AM $ 0.0000681
-0.07%
$ 68,056 $ 4,630
May 19, 10 AM $ 0.0000681
-2.21%
$ 68,075 $ 5,812
May 19, 9 AM $ 0.0000702
-0.02%
$ 70,132 $ 5,801
May 19, 8 AM $ 0.0000708
+3.90%
$ 70,746 $ 5,645
May 19, 7 AM $ 0.0000675
-0.20%
$ 67,442 $ 5,184
May 19, 6 AM $ 0.0000675
+0.57%
$ 67,457 $ 5,068
May 19, 5 AM $ 0.0000672
+0.14%
$ 67,222 $ 5,072
May 19, 4 AM $ 0.0000671
-0.31%
$ 67,128 $ 5,088
May 19, 3 AM $ 0.0000672
+2.54%
$ 67,163 $ 4,949
May 19, 2 AM $ 0.0000652
-0.59%
$ 65,199 $ 4,798
May 19, 1 AM $ 0.0000661
-0.27%
$ 66,117 $ 4,850
May 19, 12 AM $ 0.0000661
-0.81%
$ 66,033 $ 4,854
May 18, 11 PM $ 0.0000667
-0.08%
$ 66,670 $ 4,831
May 18, 10 PM $ 0.0000667
-0.99%
$ 66,710 $ 4,881
May 18, 9 PM $ 0.0000669
+1.34%
$ 66,878 $ 4,719