Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000047
-0.31%
$47,014 $178
Aug 28, 5 PM $0.0000479
-0.16%
$47,932 $178
Aug 28, 4 PM $0.0000482
+1.00%
$48,205 $193
Aug 28, 3 PM $0.0000483
-0.35%
$48,265 $194
Aug 28, 2 PM $0.0000478
+0.00%
$47,808 $191
Aug 28, 1 PM $0.0000481
+0.00%
$48,076 $197
Aug 28, 11 AM $0.0000485
+0.00%
$48,452 $260
Aug 28, 10 AM $0.0000485
+0.00%
$48,527 $309
Aug 28, 9 AM $0.0000485
-0.48%
$48,514 $310
Aug 28, 7 AM $0.0000489
+0.00%
$48,927 $584
Aug 28, 6 AM $0.0000492
+0.00%
$49,204 $723
Aug 28, 5 AM $0.0000492
+0.37%
$49,230 $707
Aug 28, 4 AM $0.0000491
-0.10%
$49,048 $706
Aug 28, 3 AM $0.0000498
+0.80%
$49,750 $635
Aug 28, 2 AM $0.0000495
-1.50%
$49,435 $645
Aug 27, 11 PM $0.0000511
+0.00%
$51,040 $659
Aug 27, 10 PM $0.0000513
-0.15%
$51,280 $654
Aug 27, 9 PM $0.0000508
+0.00%
$50,828 $644
Aug 27, 8 PM $0.0000511
+0.00%
$51,077 $652
Aug 27, 7 PM $0.0000512
+0.24%
$51,224 $652
Aug 27, 6 PM $0.0000505
-0.40%
$50,439 $667
Aug 27, 5 PM $0.0000511
-0.15%
$51,128 $646
Aug 27, 4 PM $0.0000513
+0.63%
$51,329 $650
Aug 27, 2 PM $0.0000501
+0.75%
$50,119 $775
Aug 27, 1 PM $0.0000495
-0.04%
$49,465 $745
Aug 27, 12 PM $0.0000487
+1.33%
$48,675 $669
Aug 27, 11 AM $0.000048
+0.00%
$48,001 $606
Aug 27, 8 AM $0.0000482
-0.49%
$48,218 $636
Aug 27, 7 AM $0.0000479
+0.11%
$47,890 $351
Aug 27, 6 AM $0.0000478
+0.03%
$47,739 $218
Aug 27, 5 AM $0.0000477
-0.03%
$47,701 $236
Aug 27, 4 AM $0.0000479
+0.00%
$47,878 $243
Aug 27, 3 AM $0.0000478
+0.11%
$47,738 $244
Aug 27, 2 AM $0.0000478
+0.10%
$47,832 $243
Aug 27, 1 AM $0.0000475
-0.09%
$47,512 $252
Aug 27, 12 AM $0.0000477
+0.10%
$47,677 $252
Aug 26, 11 PM $0.0000474
-0.15%
$47,402 $254
Aug 26, 10 PM $0.0000471
-0.43%
$47,133 $252
Aug 26, 9 PM $0.0000461
-0.02%
$46,119 $238
Aug 26, 7 PM $0.000046
+0.54%
$45,947 $396
Aug 26, 6 PM $0.0000459
-0.08%
$45,840 $477
Aug 26, 5 PM $0.0000456
+0.63%
$45,581 $643
Aug 26, 4 PM $0.0000453
+3.25%
$45,279 $622
Aug 26, 2 PM $0.0000445
-0.93%
$44,522 $507
Aug 26, 1 PM $0.0000449
-0.26%
$44,930 $508
Aug 26, 11 AM $0.0000453
-0.13%
$45,335 $906
Aug 26, 10 AM $0.0000448
+0.09%
$-- $884
Aug 26, 7 AM $0.0000451
+0.00%
$45,078 $913
Aug 26, 6 AM $0.0000449
-0.13%
$44,915 $903
Aug 26, 5 AM $0.0000449
+0.98%
$44,875 $879