DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000033
+0.27%
$ 32,946 $ 76
Jul 23, 4 AM $ 0.0000329
+0.21%
$ 32,921 $ 75
Jul 23, 3 AM $ 0.0000344
+2.69%
$ 34,387 $ 73
Jul 23, 1 AM $ 0.0000334
-2.89%
$ 33,361 $ 72
Jul 23, 12 AM $ 0.0000344
+0.37%
$ 34,425 $ 69
Jul 22, 11 PM $ 0.0000343
-2.29%
$ 34,280 $ 59
Jul 22, 9 PM $ 0.0000329
+0.00%
$ 32,886 $ 55
Jul 22, 8 PM $ 0.0000329
+0.54%
$ 32,925 $ 51
Jul 22, 7 PM $ 0.0000326
-6.51%
$ 32,550 $ 49
Jul 22, 6 PM $ 0.0000336
+0.00%
$ 33,612 $ 49
Jul 22, 5 PM $ 0.0000336
-0.90%
$ 33,616 $ 49
Jul 22, 4 PM $ 0.0000331
+1.16%
$ 33,100 $ 46
Jul 22, 3 PM $ 0.0000345
-0.44%
$ 34,440 $ 47
Jul 22, 2 PM $ 0.0000364
+0.06%
$ 36,409 $ 26
Jul 22, 1 PM $ 0.0000325
-9.20%
$ 32,476 $ 30
Jul 22, 12 PM $ 0.0000343
+0.00%
$ 34,305 $ 27
Jul 22, 11 AM $ 0.0000343
+0.50%
$ 34,285 $ 27
Jul 22, 10 AM $ 0.0000326
+0.00%
$ 32,555 $ 1
Jul 22, 9 AM $ 0.0000361
+0.00%
$ 36,049 $ 1
Jul 22, 7 AM $ 0.0000348
+0.00%
$ 34,799 $ 20
Jul 22, 6 AM $ 0.0000337
+0.13%
$ 33,652 $ 20
Jul 22, 5 AM $ 0.0000346
+3.53%
$ 34,602 $ 18
Jul 21, 4 PM $ 0.0000341
+0.00%
$ 34,108 $ 24
Jul 21, 3 PM $ 0.0000351
+0.00%
$ 35,069 $ 25
Jul 21, 2 PM $ 0.0000336
-4.80%
$ 33,627 $ 22
Jul 21, 1 PM $ 0.0000345
+0.00%
$ 34,486 $ 9
Jul 21, 11 AM $ 0.0000339
+0.00%
$ 33,939 $ 9
Jul 21, 10 AM $ 0.0000338
+0.25%
$ 33,831 $ 9
Jul 21, 9 AM $ 0.0000336
+1.56%
$ 33,621 $ 9
Jul 21, 8 AM $ 0.0000346
+0.00%
$ 34,553 $ 3
Jul 21, 5 AM $ 0.0000332
+0.00%
$ 33,145 $ 16
Jul 21, 1 AM $ 0.0000341
-2.47%
$ 34,041 $ 17
Jul 20, 10 PM $ 0.0000358
+11.41%
$ 35,790 $ 29
Jul 20, 8 PM $ 0.0000345
+0.00%
$ 34,490 $ 27
Jul 20, 7 PM $ 0.0000344
+0.05%
$ 34,438 $ 27
Jul 20, 6 PM $ 0.0000343
-4.50%
$ 34,254 $ 30
Jul 20, 5 PM $ 0.0000342
+1.79%
$ 34,197 $ 3
Jul 20, 4 PM $ 0.0000359
+0.00%
$ 35,853 $ 3
Jul 20, 2 PM $ 0.0000332
-1.24%
$ 33,168 $ 2
Jul 20, 1 PM $ 0.000034
+0.00%
$ 33,951 $ 2
Jul 20, 12 PM $ 0.0000337
+0.00%
$ 33,650 $ 2
Jul 20, 10 AM $ 0.0000334
-5.85%
$ 33,395 $ 3
Jul 20, 9 AM $ 0.0000336
-1.82%
$ 33,568 $ 57
Jul 20, 8 AM $ 0.0000347
+0.00%
$ 34,650 $ 57
Jul 20, 6 AM $ 0.0000343
+0.00%
$ 34,262 $ 57
Jul 20, 5 AM $ 0.0000343
-0.69%
$ 34,291 $ 57
Jul 20, 4 AM $ 0.0000347
+0.68%
$ 34,713 $ 56
Jul 20, 3 AM $ 0.0000358
-0.04%
$ 35,767 $ 54
Jul 20, 2 AM $ 0.0000354
+0.38%
$ 35,430 $ 58
Jul 20, 1 AM $ 0.0000353
+0.12%
$ 35,302 $ 52