DERP Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000613
-8.04%
$ 61,320 $ 3,659
May 18, 7 PM $ 0.0000667
+0.90%
$ 66,674 $ 1,834
May 18, 6 PM $ 0.0000664
-1.19%
$ 66,345 $ 1,871
May 18, 5 PM $ 0.0000673
+0.39%
$ 67,269 $ 1,800
May 18, 4 PM $ 0.0000677
-0.08%
$ 67,703 $ 1,820
May 18, 3 PM $ 0.0000677
+0.85%
$ 67,709 $ 2,207
May 18, 2 PM $ 0.0000675
-0.39%
$ 67,501 $ 2,167
May 18, 1 PM $ 0.0000682
+0.14%
$ 68,151 $ 2,462
May 18, 12 PM $ 0.0000667
-0.06%
$ 66,669 $ 2,430
May 18, 11 AM $ 0.0000653
-10.60%
$ 65,242 $ 2,321
May 18, 10 AM $ 0.0000767
-0.23%
$ 76,659 $ 1,930
May 18, 9 AM $ 0.0000771
-0.65%
$ 77,046 $ 1,874
May 18, 8 AM $ 0.0000794
-0.06%
$ 79,417 $ 1,904
May 18, 7 AM $ 0.0000795
+0.30%
$ 79,429 $ 2,065
May 18, 6 AM $ 0.0000795
-0.29%
$ 79,480 $ 2,612
May 18, 5 AM $ 0.0000799
+0.63%
$ 79,880 $ 2,601
May 18, 4 AM $ 0.0000797
+0.22%
$ 79,661 $ 2,644
May 18, 3 AM $ 0.0000797
-0.11%
$ 79,665 $ 2,653
May 18, 2 AM $ 0.0000797
+0.38%
$ 79,712 $ 2,642
May 18, 1 AM $ 0.0000799
+0.07%
$ 79,830 $ 2,654
May 18, 12 AM $ 0.0000796
-0.93%
$ 79,591 $ 2,668
May 17, 11 PM $ 0.0000807
-0.08%
$ 80,683 $ 2,694
May 17, 10 PM $ 0.0000812
-0.61%
$ 81,174 $ 2,766
May 17, 9 PM $ 0.0000814
-0.13%
$ 81,409 $ 2,865
May 17, 8 PM $ 0.0000821
+0.00%
$ 82,056 $ 3,351
May 17, 4 PM $ 0.0000795
+0.00%
$ 79,434 $ 3,504
May 17, 3 PM $ 0.0000809
-2.39%
$ 80,862 $ 3,234
May 17, 2 PM $ 0.000083
-2.46%
$ 82,955 $ 3,818
May 17, 1 PM $ 0.0000852
-0.19%
$ 85,136 $ 3,821
May 17, 12 PM $ 0.0000853
+0.09%
$ 85,312 $ 4,223
May 17, 11 AM $ 0.0000857
+7.48%
$ 85,647 $ 3,948
May 17, 10 AM $ 0.0000776
+0.02%
$ 77,529 $ 3,505
May 17, 9 AM $ 0.0000779
+0.65%
$ 77,906 $ 3,500
May 17, 8 AM $ 0.0000774
-1.81%
$ 77,350 $ 3,562
May 17, 7 AM $ 0.0000792
+0.46%
$ 79,159 $ 3,200
May 17, 6 AM $ 0.0000844
+0.01%
$ 84,326 $ 3,338
May 17, 5 AM $ 0.0000842
-0.25%
$ 84,201 $ 2,855
May 17, 4 AM $ 0.0000843
+0.30%
$ 84,257 $ 2,799
May 17, 3 AM $ 0.0000838
-0.01%
$ 83,791 $ 2,793
May 17, 2 AM $ 0.0000835
-0.04%
$ 83,442 $ 3,026
May 17, 1 AM $ 0.0000837
-0.46%
$ 83,688 $ 3,245
May 17, 12 AM $ 0.0000844
-0.15%
$ 84,324 $ 3,554
May 16, 11 PM $ 0.0000849
+0.51%
$ 84,828 $ 4,033
May 16, 10 PM $ 0.0000847
+0.73%
$ 84,723 $ 3,991
May 16, 9 PM $ 0.000079
+1.44%
$ 78,926 $ 3,804
May 16, 8 PM $ 0.0000778
-0.12%
$ 77,746 $ 3,188
May 16, 7 PM $ 0.0000779
-0.47%
$ 77,875 $ 3,410
May 16, 6 PM $ 0.0000787
-0.06%
$ 78,676 $ 3,888
May 16, 5 PM $ 0.0000786
+0.09%
$ 78,594 $ 3,850
May 16, 4 PM $ 0.0000759
+0.12%
$ 75,847 $ 3,722