DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000349
+0.00%
$ -- $ 61
Jul 19, 11 PM $ 0.0000349
-0.11%
$ 34,886 $ 61
Jul 19, 10 PM $ 0.0000333
-0.43%
$ 33,244 $ 55
Jul 19, 9 PM $ 0.0000346
+0.00%
$ 34,596 $ 57
Jul 19, 7 PM $ 0.0000344
-0.15%
$ 34,389 $ 57
Jul 19, 6 PM $ 0.0000345
-0.54%
$ 34,474 $ 57
Jul 19, 4 PM $ 0.000036
+0.00%
$ -- $ 63
Jul 19, 2 PM $ 0.0000359
-1.06%
$ 35,857 $ 62
Jul 19, 1 PM $ 0.0000358
-8.09%
$ 35,789 $ 59
Jul 19, 11 AM $ 0.000036
+0.00%
$ -- $ 59
Jul 19, 10 AM $ 0.0000377
+0.00%
$ 37,647 $ 59
Jul 19, 9 AM $ 0.0000377
+0.00%
$ 37,734 $ 59
Jul 19, 8 AM $ 0.0000379
-6.62%
$ 37,876 $ 57
Jul 19, 7 AM $ 0.000037
-0.96%
$ 36,996 $ 39
Jul 19, 2 AM $ 0.0000353
-1.98%
$ 35,252 $ 45
Jul 19, 1 AM $ 0.0000362
-4.08%
$ 36,143 $ 46
Jul 19, 12 AM $ 0.0000364
+1.33%
$ 36,393 $ 29
Jul 18, 11 PM $ 0.0000358
+0.00%
$ 35,810 $ 27
Jul 18, 9 PM $ 0.0000364
-0.03%
$ 36,360 $ 33
Jul 18, 6 PM $ 0.0000362
+0.57%
$ 36,161 $ 37
Jul 18, 4 PM $ 0.0000377
+1.09%
$ 37,648 $ 36
Jul 18, 3 PM $ 0.0000352
+0.00%
$ 35,157 $ 31
Jul 18, 11 AM $ 0.0000365
-0.78%
$ 36,470 $ 32
Jul 18, 10 AM $ 0.0000368
+0.00%
$ 36,810 $ 33
Jul 18, 8 AM $ 0.0000369
-0.93%
$ 36,916 $ 57
Jul 18, 6 AM $ 0.000039
+0.00%
$ 39,034 $ 56
Jul 18, 4 AM $ 0.0000351
-0.40%
$ 35,136 $ 57
Jul 18, 3 AM $ 0.0000362
+0.00%
$ 36,188 $ 62
Jul 18, 2 AM $ 0.0000368
+4.55%
$ 36,759 $ 71
Jul 18, 12 AM $ 0.0000361
+0.00%
$ -- $ 88
Jul 17, 11 PM $ 0.0000361
-2.96%
$ 36,113 $ 88
Jul 17, 10 PM $ 0.0000377
-0.15%
$ 37,691 $ 84
Jul 17, 9 PM $ 0.0000378
-2.10%
$ 37,772 $ 83
Jul 17, 7 PM $ 0.000037
-2.41%
$ 37,030 $ 87
Jul 17, 3 PM $ 0.0000367
-2.30%
$ 36,639 $ 88
Jul 17, 2 PM $ 0.0000374
+0.00%
$ 37,406 $ 89
Jul 17, 1 PM $ 0.0000376
+0.00%
$ 37,540 $ 95
Jul 17, 12 PM $ 0.0000378
-2.15%
$ 37,801 $ 95
Jul 17, 11 AM $ 0.0000393
+0.40%
$ 39,282 $ 93
Jul 17, 10 AM $ 0.0000393
+0.09%
$ 39,288 $ 91
Jul 17, 9 AM $ 0.0000393
-1.41%
$ 39,289 $ 86
Jul 17, 8 AM $ 0.0000399
+13.12%
$ 39,859 $ 87
Jul 17, 7 AM $ 0.0000346
-3.61%
$ 34,563 $ 70
Jul 17, 4 AM $ 0.0000355
-5.82%
$ 35,523 $ 69
Jul 17, 3 AM $ 0.0000366
+6.58%
$ 36,564 $ 66
Jul 17, 2 AM $ 0.0000344
+4.40%
$ 34,350 $ 50
Jul 17, 12 AM $ 0.0000344
-1.21%
$ 34,411 $ 35
Jul 16, 10 PM $ 0.0000335
+0.61%
$ 33,497 $ 27
Jul 16, 9 PM $ 0.0000344
-0.79%
$ 34,393 $ 28
Jul 16, 8 PM $ 0.0000348
+2.65%
$ 34,801 $ 30