Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERP Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0000449
-0.03%
$44,902 $896
Aug 26, 3 AM $0.000045
+0.11%
$45,014 $893
Aug 26, 1 AM $0.000045
-0.01%
$44,966 $892
Aug 26, 12 AM $0.0000447
-0.77%
$44,668 $877
Aug 25, 10 PM $0.0000452
+0.63%
$45,158 $892
Aug 25, 9 PM $0.0000449
+2.75%
$44,914 $870
Aug 25, 8 PM $0.0000442
+0.19%
$44,137 $843
Aug 25, 7 PM $0.0000445
-0.01%
$44,448 $853
Aug 25, 6 PM $0.0000451
+0.08%
$45,084 $764
Aug 25, 5 PM $0.0000451
-2.40%
$45,051 $764
Aug 25, 3 PM $0.0000459
-0.23%
$45,909 $599
Aug 25, 1 PM $0.0000458
+0.21%
$45,797 $598
Aug 25, 12 PM $0.0000487
+0.09%
$48,665 $305
Aug 25, 8 AM $0.0000501
+0.00%
$50,112 $448
Aug 25, 7 AM $0.0000504
-1.64%
$50,419 $455
Aug 25, 6 AM $0.0000504
+0.09%
$50,404 $502
Aug 25, 5 AM $0.0000505
-0.52%
$50,526 $501
Aug 25, 4 AM $0.0000503
+0.01%
$50,259 $498
Aug 25, 1 AM $0.0000502
-0.56%
$50,200 $492
Aug 25, 12 AM $0.0000497
-0.11%
$49,675 $483
Aug 24, 11 PM $0.0000488
+0.01%
$48,781 $468
Aug 24, 10 PM $0.0000488
+1.09%
$48,829 $467
Aug 24, 9 PM $0.0000483
+0.86%
$48,250 $473
Aug 24, 8 PM $0.0000478
+2.34%
$47,831 $307
Aug 24, 7 PM $0.0000468
+0.33%
$46,766 $305
Aug 24, 6 PM $0.0000466
+0.40%
$46,618 $449
Aug 24, 5 PM $0.0000462
-0.19%
$46,189 $438
Aug 24, 4 PM $0.0000466
+0.09%
$46,578 $442
Aug 24, 2 PM $0.0000466
+0.92%
$46,602 $485
Aug 24, 1 PM $0.0000459
-2.35%
$45,889 $501
Aug 24, 12 PM $0.0000471
+1.85%
$47,059 $447
Aug 24, 11 AM $0.0000462
+1.09%
$46,224 $368
Aug 24, 9 AM $0.0000457
+0.00%
$45,638 $386
Aug 24, 7 AM $0.000046
-0.45%
$45,960 $411
Aug 24, 5 AM $0.0000457
-0.06%
$45,712 $406
Aug 24, 4 AM $0.0000457
+0.38%
$45,717 $425
Aug 24, 3 AM $0.0000456
-0.62%
$45,614 $428
Aug 24, 12 AM $0.0000462
-0.30%
$46,148 $431
Aug 23, 11 PM $0.0000463
-0.43%
$46,288 $433
Aug 23, 10 PM $0.0000465
-0.22%
$46,499 $436
Aug 23, 9 PM $0.0000467
-0.92%
$46,669 $432
Aug 23, 7 PM $0.0000464
-2.28%
$46,336 $429
Aug 23, 5 PM $0.0000475
+0.00%
$47,529 $402
Aug 23, 4 PM $0.0000476
-0.05%
$47,605 $403
Aug 23, 3 PM $0.0000476
+0.34%
$47,620 $400
Aug 23, 2 PM $0.0000472
-0.36%
$47,198 $457
Aug 23, 1 PM $0.0000473
+0.93%
$47,325 $435
Aug 23, 12 PM $0.0000469
-0.39%
$46,863 $420
Aug 23, 11 AM $0.000047
+0.03%
$47,028 $409
Aug 23, 10 AM $0.0000466
+0.00%
$46,559 $399