DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000345
+2.55%
$ 34,527 $ 782
Apr 13, 2026 $ 0.0000308
+0.11%
$ -- $ 286
Apr 12, 2026 $ 0.0000309
-10.09%
$ 30,918 $ 712
Apr 11, 2026 $ 0.0000343
-5.56%
$ 34,302 $ 1,351
Apr 10, 2026 $ 0.0000301
-0.68%
$ 30,132 $ 1,293
Apr 9, 2026 $ 0.0000265
-5.54%
$ -- $ 296
Apr 8, 2026 $ 0.000028
-0.99%
$ 27,953 $ 2,036
Mar 4, 2026 $ 0.0000387
-1.35%
$ -- $ 633
Feb 20, 2026 $ 0.0000303
+0.00%
$ -- $ 79
Feb 17, 2026 $ 0.0000311
+0.00%
$ 31,049 $ 64
Feb 16, 2026 $ 0.0000314
+0.00%
$ 31,353 $ 16
Feb 5, 2026 $ 0.0000356
-2.54%
$ -- $ 2,389
Feb 4, 2026 $ 0.0000359
-3.67%
$ 35,840 $ 2,443
Feb 3, 2026 $ 0.0000373
-21.18%
$ 37,313 $ 14,042
Jan 28, 2026 $ 0.0000541
-1.57%
$ -- $ 2,563
Jan 27, 2026 $ 0.000055
+6.75%
$ 54,977 $ 2,562
Dec 17, 2025 $ 0.0000555
-13.10%
$ -- $ 2,042
Dec 16, 2025 $ 0.0000639
-0.06%
$ 63,942 $ 5,389
Dec 1, 2025 $ 0.0000755
+0.00%
$ 75,534 $ 3,409
Nov 30, 2025 $ 0.00011
-0.20%
$ -- $ 2,270
Nov 29, 2025 $ 0.00011
-8.94%
$ 109,423 $ 5,287
Nov 28, 2025 $ 0.000122
+7.24%
$ 121,267 $ 25,059
Nov 27, 2025 $ 0.0000975
-25.81%
$ 114,365 $ 39,497
Nov 26, 2025 $ 0.000169
+184.25%
$ 169,281 $ 92,375
Nov 16, 2025 $ 0.0000581
-0.73%
$ -- $ 2,161
Nov 15, 2025 $ 0.0000643
-2.37%
$ 64,297 $ 2,402
Oct 19, 2025 $ 0.000126
-2.41%
$ 126,154 $ 1,088
Oct 2, 2025 $ 0.000227
+2.80%
$ 227,013 $ 4,602
Oct 1, 2025 $ 0.000201
+0.00%
$ -- $ 4,085
Sep 28, 2025 $ 0.000189
+0.00%
$ -- $ 2,892
Sep 27, 2025 $ 0.000189
-12.83%
$ 188,583 $ 4,238
Sep 26, 2025 $ 0.000198
+17.68%
$ 215,771 $ 18,071
Sep 25, 2025 $ 0.000183
-4.71%
$ 170,913 $ 8,972
Sep 24, 2025 $ 0.000228
+0.08%
$ 227,925 $ 66,075
Sep 23, 2025 $ 0.00021
-8.70%
$ 233,426 $ 26,345
Sep 20, 2025 $ 0.00019
-0.67%
$ 190,051 $ 4,380
Sep 19, 2025 $ 0.000238
-9.28%
$ 238,045 $ 7,139
Sep 18, 2025 $ 0.000289
-0.44%
$ 278,009 $ 10,277
Sep 16, 2025 $ 0.000307
+0.35%
$ -- $ 8,139
Sep 15, 2025 $ 0.000295
+0.71%
$ -- $ 7,931
Sep 14, 2025 $ 0.000303
-8.33%
$ 296,511 $ 13,250
Sep 13, 2025 $ 0.000359
+6.92%
$ 358,820 $ 27,574
Sep 12, 2025 $ 0.00028
-0.20%
$ -- $ 9,999
Sep 11, 2025 $ 0.000278
+4.49%
$ 278,387 $ 12,334
Sep 10, 2025 $ 0.000267
-0.03%
$ 266,606 $ 13,539
Sep 9, 2025 $ 0.000303
-12.99%
$ 302,534 $ 9,269
Sep 8, 2025 $ 0.000241
-5.42%
$ 251,225 $ 34,624
Sep 7, 2025 $ 0.000291
+22.05%
$ 290,982 $ 32,314
Sep 6, 2025 $ 0.000239
-0.21%
$ 238,582 $ 8,883
Sep 5, 2025 $ 0.000268
-18.40%
$ 268,244 $ 17,050
Download