DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,163 $ 51
Yesterday $ 0.0000298
+0.39%
$ 29,753 $ 37
Aug 13, 2026 $ 0.0000289
-3.78%
$ 28,849 $ 71
Aug 12, 2026 $ 0.00003
-1.26%
$ 30,007 $ 55
Aug 11, 2026 $ 0.00003
-1.65%
$ 30,022 $ 35
Aug 10, 2026 $ 0.0000315
+3.02%
$ 31,457 $ 44
Aug 9, 2026 $ 0.0000311
-2.17%
$ 31,111 $ 57
Aug 8, 2026 $ 0.0000317
+9.07%
$ 31,722 $ 72
Aug 7, 2026 $ 0.0000294
+5.73%
$ 29,377 $ 51
Aug 6, 2026 $ 0.000028
-8.10%
$ 27,785 $ 23
Aug 5, 2026 $ 0.0000295
-1.78%
$ 29,533 $ 16
Aug 4, 2026 $ 0.0000301
-2.13%
$ 30,108 $ 21
Aug 3, 2026 $ 0.0000299
-2.98%
$ 29,859 $ 22
Aug 2, 2026 $ 0.0000312
+7.71%
$ 31,201 $ 23
Aug 1, 2026 $ 0.0000295
-2.13%
$ 29,524 $ 15
Jul 31, 2026 $ 0.0000288
-7.89%
$ 30,337 $ 37
Jul 30, 2026 $ 0.000033
+3.86%
$ 33,000 $ 39
Jul 29, 2026 $ 0.0000318
+0.67%
$ 31,839 $ 25
Jul 28, 2026 $ 0.000032
+5.44%
$ 31,976 $ 53
Jul 27, 2026 $ 0.0000318
-3.69%
$ 31,839 $ 194
Jul 26, 2026 $ 0.0000331
+7.38%
$ 33,058 $ 188
Jul 25, 2026 $ 0.0000305
+1.01%
$ 30,531 $ 48
Jul 24, 2026 $ 0.0000313
-10.02%
$ 31,244 $ 25
Jul 23, 2026 $ 0.0000347
+1.28%
$ 34,736 $ 37
Jul 22, 2026 $ 0.0000343
+2.56%
$ 34,298 $ 59
Jul 21, 2026 $ 0.0000341
-2.28%
$ -- $ 24
Jul 20, 2026 $ 0.0000358
+2.47%
$ 35,790 $ 29
Jul 19, 2026 $ 0.0000349
-2.86%
$ 34,927 $ 61
Jul 18, 2026 $ 0.0000358
-0.79%
$ 35,958 $ 27
Jul 17, 2026 $ 0.0000361
+3.67%
$ 36,093 $ 88
Jul 16, 2026 $ 0.0000335
-6.25%
$ 33,497 $ 27
Jul 15, 2026 $ 0.000039
-11.35%
$ 39,029 $ 87
Jul 14, 2026 $ 0.0000439
-3.04%
$ 43,915 $ 102
Jul 13, 2026 $ 0.0000429
-5.81%
$ 42,881 $ 62
Jul 12, 2026 $ 0.0000439
-1.71%
$ 43,922 $ 129
Jul 11, 2026 $ 0.0000461
-1.73%
$ 46,128 $ 110
Jul 10, 2026 $ 0.0000464
+5.97%
$ 46,402 $ 267
Jul 9, 2026 $ 0.0000437
-2.78%
$ 43,716 $ 138
Jul 8, 2026 $ 0.000046
+1.16%
$ 45,959 $ 212
Jul 7, 2026 $ 0.000046
-2.11%
$ 45,991 $ 242
Jul 6, 2026 $ 0.000047
+1.71%
$ 47,026 $ 208
Jul 5, 2026 $ 0.000045
-3.22%
$ 45,032 $ 248
Jul 4, 2026 $ 0.0000466
-5.05%
$ 46,544 $ 222
Jul 3, 2026 $ 0.0000493
-5.73%
$ 49,242 $ 637
Jul 2, 2026 $ 0.000054
+32.88%
$ 54,017 $ 892
Jul 1, 2026 $ 0.0000433
+8.78%
$ 43,317 $ 381
Jun 30, 2026 $ 0.0000398
-8.78%
$ 39,741 $ 497
Jun 29, 2026 $ 0.0000437
+0.96%
$ 43,649 $ 2,360
Jun 28, 2026 $ 0.0000433
+5.86%
$ 43,288 $ 1,216
Jun 27, 2026 $ 0.0000424
+0.28%
$ -- $ 523
Download