DERP Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000431
+0.00%
$ 43,063 $ 426
Today, at 5 PM $ 0.0000431
-0.25%
$ 43,063 $ 426
Today, at 4 PM $ 0.0000431
+0.45%
$ 43,079 $ 770
Today, at 3 PM $ 0.0000428
-0.48%
$ 42,800 $ 780
Today, at 2 PM $ 0.0000426
+0.16%
$ 42,614 $ 767
Today, at 1 PM $ 0.0000427
-0.16%
$ 42,639 $ 762
Today, at 12 PM $ 0.0000434
+0.45%
$ 43,345 $ 834
Today, at 11 AM $ 0.0000433
-0.30%
$ 43,318 $ 850
Today, at 10 AM $ 0.0000434
-0.95%
$ 43,343 $ 855
Today, at 9 AM $ 0.0000437
+1.19%
$ 43,667 $ 843
Today, at 8 AM $ 0.0000432
-0.17%
$ 43,182 $ 841
Today, at 7 AM $ 0.0000431
-0.10%
$ 43,053 $ 1,085
Today, at 6 AM $ 0.0000428
-0.05%
$ 42,775 $ 1,077
Today, at 5 AM $ 0.0000428
+0.85%
$ 42,748 $ 1,075
Today, at 4 AM $ 0.0000425
-0.50%
$ 42,480 $ 1,085
Today, at 3 AM $ 0.0000424
+0.53%
$ 42,397 $ 1,072
Today, at 2 AM $ 0.0000426
+0.19%
$ 42,562 $ 1,088
Today, at 1 AM $ 0.0000416
-1.37%
$ 41,614 $ 1,103
Today, at 12 AM $ 0.000042
+0.73%
$ 42,013 $ 1,074
Yesterday, at 11 PM $ 0.0000417
+0.84%
$ 41,638 $ 1,273
Yesterday, at 10 PM $ 0.0000416
-0.71%
$ 41,543 $ 1,796
Yesterday, at 9 PM $ 0.0000416
+0.63%
$ 41,617 $ 1,785
Yesterday, at 8 PM $ 0.0000416
-0.65%
$ 41,592 $ 1,985
Yesterday, at 7 PM $ 0.0000407
-0.13%
$ 40,700 $ 1,920
Yesterday, at 6 PM $ 0.0000409
+0.61%
$ 40,879 $ 1,957
Yesterday, at 5 PM $ 0.0000408
+8.22%
$ 40,771 $ 1,848
Yesterday, at 4 PM $ 0.0000379
+0.19%
$ 37,935 $ 1,533
Yesterday, at 3 PM $ 0.0000381
-0.48%
$ 38,070 $ 1,603
Yesterday, at 2 PM $ 0.0000382
-0.46%
$ 38,227 $ 1,685
Yesterday, at 1 PM $ 0.0000387
+0.60%
$ 38,655 $ 2,182
Yesterday, at 12 PM $ 0.0000389
+0.63%
$ 38,856 $ 2,228
Yesterday, at 11 AM $ 0.0000384
+0.66%
$ 38,424 $ 2,226
Yesterday, at 10 AM $ 0.0000386
-1.90%
$ 38,630 $ 2,308
Yesterday, at 9 AM $ 0.0000393
+0.10%
$ 39,267 $ 2,475
Yesterday, at 8 AM $ 0.0000388
-4.07%
$ 38,765 $ 2,530
Yesterday, at 7 AM $ 0.0000399
-1.24%
$ 39,838 $ 2,298
Yesterday, at 6 AM $ 0.0000402
+0.98%
$ 40,203 $ 2,267
Yesterday, at 5 AM $ 0.0000388
-0.85%
$ 38,837 $ 2,521
Yesterday, at 4 AM $ 0.0000405
+0.12%
$ 40,517 $ 2,610
Yesterday, at 3 AM $ 0.0000408
-0.61%
$ 40,798 $ 2,648
Yesterday, at 2 AM $ 0.0000412
-1.25%
$ 41,154 $ 2,700
Yesterday, at 1 AM $ 0.0000419
+0.36%
$ 41,920 $ 2,692
Yesterday, at 12 AM $ 0.0000416
+0.91%
$ 41,578 $ 2,668
Jun 5, 11 PM $ 0.0000437
+11.25%
$ 43,695 $ 2,566
Jun 5, 10 PM $ 0.0000396
-0.04%
$ 39,606 $ 1,898
Jun 5, 9 PM $ 0.0000407
+0.64%
$ 40,727 $ 2,046
Jun 5, 8 PM $ 0.0000398
+2.39%
$ 39,770 $ 1,835
Jun 5, 7 PM $ 0.0000395
-1.29%
$ 39,443 $ 1,978
Jun 5, 6 PM $ 0.0000404
-0.41%
$ 40,389 $ 1,999
Jun 5, 5 PM $ 0.0000409
+0.09%
$ 40,902 $ 1,970
Download