WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.00408
-7.02%
$ 87,374 $ 0
Aug 13, 11 AM $ 0.00408
+0.00%
$ 87,453 $ 0
Aug 11, 11 AM $ 0.00386
+0.00%
$ 82,818 $ 0
Aug 11, 2 AM $ 0.00375
-7.68%
$ 80,471 $ 4
Aug 10, 11 AM $ 0.0045
+4.66%
$ 96,541 $ 0
Aug 9, 3 PM $ 0.00414
-6.20%
$ 88,692 $ 1
Aug 9, 3 AM $ 0.00448
+0.00%
$ 96,210 $ 0
Aug 8, 5 PM $ 0.00413
+0.00%
$ 88,578 $ 0
Aug 8, 4 PM $ 0.00429
+0.00%
$ 92,189 $ 0
Aug 8, 2 PM $ 0.00399
-0.12%
$ 85,705 $ 0
Aug 7, 10 PM $ 0.00361
+4.12%
$ 77,505 $ 0
Aug 6, 1 AM $ 0.0031
+0.00%
$ 66,512 $ 0
Aug 5, 1 PM $ 0.00314
+0.00%
$ 67,352 $ 0.01
Aug 2, 5 PM $ 0.00333
+0.00%
$ 71,379 $ 0
Aug 1, 10 PM $ 0.0032
+5.72%
$ 68,894 $ 0
Jul 31, 7 AM $ 0.00293
+0.00%
$ 63,034 $ 0
Jul 31, 4 AM $ 0.00263
+0.00%
$ 56,546 $ 0
Jul 31, 1 AM $ 0.00267
+0.00%
$ 57,492 $ 1
Jul 30, 6 PM $ 0.00253
+0.00%
$ 54,545 $ 1
Jul 30, 3 PM $ 0.00234
-0.02%
$ 50,342 $ 1
Jul 30, 12 PM $ 0.00218
+0.00%
$ 47,010 $ 0
Jul 22, 3 AM $ 0.00183
+0.22%
$ 39,476 $ 0.1
Jul 15, 2 AM $ 0.00233
-1.07%
$ 51,307 $ 10
Jul 14, 11 PM $ 0.00292
+10.18%
$ 64,316 $ 7
Jul 14, 10 PM $ 0.00229
+0.00%
$ 50,469 $ 5
Jul 14, 7 PM $ 0.00236
-0.14%
$ 51,830 $ 5
Jul 14, 5 PM $ 0.00259
+3.02%
$ 56,964 $ 5
Jul 14, 2 PM $ 0.00269
+0.00%
$ 59,243 $ 4
Jul 14, 1 PM $ 0.00307
-76.77%
$ 67,566 $ 1
Jul 14, 7 AM $ 0.00198
+0.00%
$ 43,478 $ 0
Jul 14, 6 AM $ 0.00203
+0.00%
$ 44,712 $ 0
Jul 13, 9 PM $ 0.00197
-0.08%
$ 43,449 $ 1
Jul 13, 2 AM $ 0.00175
+2.16%
$ 38,488 $ 1
Jul 12, 11 PM $ 0.0016
-5.06%
$ 35,288 $ 1
Jul 12, 9 AM $ 0.00178
-4.92%
$ 39,057 $ 1
Jul 12, 8 AM $ 0.00196
+16.51%
$ 43,188 $ 1
Jul 12, 4 AM $ 0.00155
+0.00%
$ 34,064 $ 0.1
Jul 12, 12 AM $ 0.00144
+0.00%
$ 31,738 $ 0
Jul 10, 7 AM $ 0.00146
+0.00%
$ 32,057 $ 0.1
Jul 8, 2 AM $ 0.00128
+0.00%
$ 28,176 $ 0
Jul 8, 1 AM $ 0.00123
+0.00%
$ 27,086 $ 0.1
Jul 5, 9 AM $ 0.000189
+0.00%
$ 4,170 $ 0
Jun 18, 6 PM $ 0.000761
+0.00%
$ 16,743 $ 0
Jun 18, 5 PM $ 0.000762
-0.58%
$ 16,760 $ 0
Jun 18, 4 PM $ 0.000763
+0.45%
$ 16,795 $ 68
Jun 18, 3 PM $ 0.000778
-1.17%
$ 17,261 $ 71
Jun 18, 2 PM $ 0.000791
+0.43%
$ 17,559 $ 71
Jun 18, 1 PM $ 0.000794
+0.13%
$ 17,631 $ 71
Jun 18, 12 PM $ 0.000791
+0.55%
$ 17,552 $ 71
Jun 18, 11 AM $ 0.000787
-0.63%
$ 17,476 $ 71
Download