Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.00216
+0.00%
$55,823 $100
Yesterday, at 6 PM $0.00216
+0.00%
$55,823 $100
Yesterday, at 9 AM $0.00208
-0.03%
$53,733 $106
Sep 27, 8 PM $0.00217
+21.43%
$56,072 $98
Sep 24, 8 PM $0.00225
+0.00%
$57,852 $13
Sep 22, 3 PM $0.00213
+0.00%
$54,700 $15
Sep 22, 12 PM $0.00213
+0.00%
$54,854 $15
Sep 22, 10 AM $0.00213
-0.01%
$54,753 $15
Sep 22, 12 AM $0.00216
+0.01%
$55,623 $47
Sep 21, 12 AM $0.00218
-6.55%
$56,035 $442
Sep 20, 11 PM $0.00226
+0.00%
$58,195 $346
Sep 20, 7 AM $0.00224
+0.00%
$46,671 $292
Sep 20, 2 AM $0.00228
+0.00%
$47,484 $106
Sep 18, 4 PM $0.00216
+0.00%
$45,070 $810
Sep 18, 3 PM $0.00225
+0.00%
$46,875 $814
Sep 18, 2 PM $0.00213
+0.00%
$44,320 $752
Sep 18, 12 PM $0.00215
-0.38%
$44,779 $377
Sep 18, 6 AM $0.00224
+0.00%
$46,677 $361
Sep 18, 2 AM $0.00217
+0.00%
$45,178 $283
Sep 17, 10 PM $0.00212
+0.00%
$44,259 $162
Sep 17, 4 PM $0.00209
+0.00%
$43,489 $44
Sep 17, 2 PM $0.00203
+0.00%
$42,188 $49
Sep 17, 11 AM $0.002
+7.34%
$41,732 $44
Sep 17, 3 AM $0.00215
-7.43%
$44,765 $19
Sep 16, 11 PM $0.00224
+0.10%
$46,764 $18
Sep 16, 6 AM $0.00243
+0.00%
$50,553 $26
Sep 15, 9 PM $0.00243
+0.00%
$50,623 $446
Sep 15, 7 PM $0.00244
-12.64%
$50,772 $459
Sep 15, 6 PM $0.00279
+0.00%
$58,141 $328
Sep 15, 3 AM $0.00285
-0.10%
$59,347 $457
Sep 15, 2 AM $0.00271
-0.01%
$56,549 $440
Sep 15, 1 AM $0.00272
-8.93%
$56,701 $533
Sep 14, 1 PM $0.00269
+0.00%
$55,995 $89
Sep 14, 1 AM $0.0028
-0.61%
$58,261 $249
Sep 13, 3 AM $0.0022
+0.02%
$46,194 $0
Sep 11, 11 PM $0.00295
-0.05%
$61,774 $159
Sep 11, 9 PM $0.00266
+0.00%
$55,851 $152
Sep 11, 7 PM $0.00273
+6.33%
$57,336 $152
Sep 10, 7 PM $0.003
+0.00%
$62,851 $31
Sep 10, 2 PM $0.00301
+6.54%
$63,039 $14
Sep 9, 11 AM $0.00309
+0.00%
$64,803 $16
Sep 8, 5 PM $0.0031
+0.00%
$65,018 $16
Sep 7, 5 AM $0.00297
+0.00%
$62,183 $428
Sep 7, 4 AM $0.00295
-0.07%
$61,843 $428
Sep 7, 3 AM $0.00295
+4.84%
$61,886 $425
Sep 7, 2 AM $0.00288
-6.34%
$60,428 $12
Sep 6, 10 PM $0.00289
+0.00%
$60,692 $52
Sep 6, 3 PM $0.00305
-0.62%
$63,964 $0
Sep 6, 1 PM $0.00309
+0.00%
$64,819 $0.01
Sep 5, 11 PM $0.00296
+8.21%
$62,260 $55
Download