WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000775
+0.00%
$ 17,193 $ 74
5:58 AM $ 0.000775
+0.00%
$ 17,193 $ 74
5:28 AM $ 0.000777
+0.00%
$ 17,241 $ 74
4:58 AM $ 0.000776
+0.00%
$ 17,228 $ 74
4:28 AM $ 0.000775
+0.00%
$ 17,201 $ 74
3:58 AM $ 0.000775
+0.00%
$ 17,208 $ 74
3:28 AM $ 0.000778
+0.00%
$ 17,275 $ 74
2:58 AM $ 0.000782
+0.00%
$ 17,350 $ 74
2:28 AM $ 0.000778
+0.00%
$ 17,265 $ 73
1:58 AM $ 0.000773
+0.00%
$ 17,147 $ 73
1:28 AM $ 0.000773
+0.00%
$ 17,147 $ 74
12:58 AM $ 0.000774
+0.00%
$ 17,170 $ 73
12:28 AM $ 0.000773
+0.00%
$ 17,160 $ 74
11:58 PM $ 0.000775
+0.00%
$ 17,205 $ 74
11:28 PM $ 0.000777
+0.00%
$ 17,233 $ 74
10:58 PM $ 0.000776
+0.00%
$ 17,229 $ 74
10:28 PM $ 0.000778
+0.00%
$ 17,265 $ 74
9:58 PM $ 0.000777
+0.00%
$ 17,245 $ 74
9:28 PM $ 0.00078
+0.00%
$ 17,321 $ 74
8:58 PM $ 0.000778
+0.00%
$ 17,266 $ 74
8:28 PM $ 0.000777
+0.00%
$ 17,233 $ 74
7:58 PM $ 0.000778
+0.00%
$ 17,264 $ 84
7:28 PM $ 0.000779
+0.00%
$ 17,296 $ 84
6:58 PM $ 0.000775
+0.00%
$ 17,203 $ 82
6:28 PM $ 0.000759
+0.00%
$ 16,851 $ 82
5:58 PM $ 0.000756
+0.00%
$ 16,769 $ 81
5:28 PM $ 0.000753
+0.00%
$ 16,718 $ 81
4:58 PM $ 0.000755
+0.00%
$ 16,758 $ 82
4:28 PM $ 0.000757
+0.00%
$ 16,806 $ 81
3:58 PM $ 0.000753
+0.00%
$ 16,720 $ 81
3:28 PM $ 0.000753
+0.00%
$ 16,703 $ 81
2:58 PM $ 0.000752
+0.00%
$ 16,684 $ 82
2:28 PM $ 0.000763
+0.00%
$ 16,930 $ 82
1:58 PM $ 0.000765
+0.00%
$ 16,966 $ 83
1:28 PM $ 0.000772
+0.00%
$ 17,139 $ 83
12:58 PM $ 0.000773
+0.00%
$ 17,147 $ 83
12:28 PM $ 0.000769
+0.00%
$ 17,058 $ 83
11:58 AM $ 0.000769
+0.00%
$ 17,056 $ 88
8:58 AM $ 0.000817
+0.00%
$ 18,127 $ 88
8:45 AM $ 0.000817
+0.00%
$ 18,067 $ 11
8:28 AM $ 0.000814
+0.00%
$ 18,067 $ 11
7:58 AM $ 0.000812
+0.00%
$ 18,016 $ 62
7:28 AM $ 0.000811
+0.00%
$ 18,001 $ 62
6:58 AM $ 0.000807
+0.00%
$ 17,920 $ 62
6:28 AM $ 0.000806
+0.00%
$ 17,885 $ 62
Download