WINR (Wormhole) Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00153
+62.23%
$ -- $ 888
Feb 2026 $ 0.00161
-21.18%
$ -- $ 2,680
Jan 2026 $ 0.00192
+3.71%
$ 40,634 $ 3,260
Dec 2025 $ 0.00182
-50.10%
$ 48,797 $ 8,713
Nov 2025 $ 0.00377
-31.05%
$ 33,198 $ 53,897
Oct 2025 $ 0.00566
-22.52%
$ 48,937 $ 175,869
Sep 2025 $ 0.00878
+27.73%
$ 68,394 $ 402,831
Aug 2025 $ 0.00706
+8.91%
$ 62,476 $ 53,921
Jul 2025 $ 0.00536
-14.98%
$ -- $ 6,608
Jun 2025 $ 0.00723
-13.38%
$ -- $ 12,110
May 2025 $ 0.0082
+29.34%
$ 74,712 $ 49,091
Apr 2025 $ 0.0064
-21.92%
$ 57,408 $ 16,684
Mar 2025 $ 0.00896
-31.61%
$ 80,296 $ 15,297
Download