WINR (Wormhole) Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00191
+0.92%
$ 48,589 $ 102
Jan 5, 12 AM $ 0.00189
-0.07%
$ 48,083 $ 102
Jan 4, 11 PM $ 0.00189
+0.19%
$ 48,201 $ 103
Jan 4, 10 PM $ 0.00189
-0.22%
$ 48,016 $ 103
Jan 4, 9 PM $ 0.00189
-0.03%
$ 48,033 $ 103
Jan 4, 8 PM $ 0.00188
-0.04%
$ 47,879 $ 102
Jan 4, 7 PM $ 0.00189
-0.04%
$ 48,103 $ 103
Jan 4, 6 PM $ 0.0019
-0.23%
$ 48,363 $ 104
Jan 4, 5 PM $ 0.0019
+0.08%
$ 48,445 $ 104
Jan 4, 4 PM $ 0.0019
-0.26%
$ 48,353 $ 104
Jan 4, 3 PM $ 0.0019
+0.22%
$ 48,377 $ 103
Jan 4, 2 PM $ 0.00189
+0.34%
$ 48,214 $ 112
Jan 4, 1 PM $ 0.00189
-0.32%
$ 48,167 $ 112
Jan 4, 12 PM $ 0.00189
-0.08%
$ 48,184 $ 112
Jan 4, 11 AM $ 0.0019
+0.23%
$ 48,295 $ 112
Jan 4, 10 AM $ 0.00189
+0.28%
$ 48,202 $ 597
Jan 4, 8 AM $ 0.00208
-0.06%
$ 53,036 $ 1,272
Jan 4, 7 AM $ 0.00208
-0.49%
$ 53,055 $ 1,278
Jan 4, 6 AM $ 0.0021
+0.13%
$ -- $ 1,277
Jan 4, 5 AM $ 0.00209
-0.19%
$ -- $ 1,278
Jan 4, 4 AM $ 0.00209
-1.60%
$ -- $ 1,298
Jan 4, 3 AM $ 0.00212
-0.03%
$ -- $ 1,296
Jan 4, 2 AM $ 0.00212
+0.12%
$ -- $ 1,294
Jan 4, 1 AM $ 0.00213
+0.26%
$ -- $ 1,299
Jan 4, 12 AM $ 0.0021
-0.20%
$ -- $ 1,286
Jan 3, 11 PM $ 0.0021
+0.44%
$ 53,556 $ 1,277
Jan 3, 10 PM $ 0.00209
+0.15%
$ 53,307 $ 1,275
Jan 3, 9 PM $ 0.00208
+0.25%
$ 52,937 $ 1,265
Jan 3, 8 PM $ 0.00208
-0.02%
$ 52,890 $ 1,267
Jan 3, 7 PM $ 0.00208
-0.14%
$ 52,952 $ 1,270
Jan 3, 6 PM $ 0.00208
+0.01%
$ 52,953 $ 1,268
Jan 3, 5 PM $ 0.00208
-0.05%
$ 52,878 $ 1,267
Jan 3, 4 PM $ 0.00207
-0.13%
$ 52,804 $ 1,266
Jan 3, 3 PM $ 0.00203
+0.07%
$ 51,601 $ 1,235
Jan 3, 2 PM $ 0.00202
+0.08%
$ 51,376 $ 1,220
Jan 3, 1 PM $ 0.00201
+0.00%
$ 51,227 $ 1,030
Jan 2, 2 PM $ 0.00208
-0.11%
$ 52,975 $ 30
Jan 2, 1 PM $ 0.00208
+0.29%
$ 52,969 $ 490
Jan 2, 12 PM $ 0.00208
-0.22%
$ 52,860 $ 492
Jan 2, 11 AM $ 0.00209
-0.10%
$ 55,407 $ 494
Jan 2, 10 AM $ 0.0021
-0.87%
$ 55,636 $ 500
Jan 2, 9 AM $ 0.00211
+0.30%
$ 55,871 $ 467
Jan 2, 8 AM $ 0.00209
-0.07%
$ 55,536 $ 466
Jan 2, 7 AM $ 0.0021
-0.05%
$ 55,643 $ 521
Jan 2, 6 AM $ 0.0021
+0.39%
$ 55,630 $ 519
Jan 2, 5 AM $ 0.00209
-0.03%
$ 55,475 $ 519
Jan 2, 4 AM $ 0.0021
+0.31%
$ 55,757 $ 520
Jan 2, 3 AM $ 0.00208
+0.50%
$ 55,252 $ 515
Jan 2, 2 AM $ 0.00208
-0.15%
$ 55,108 $ 537
Jan 2, 1 AM $ 0.00209
+0.07%
$ 55,399 $ 539