WINR (Wormhole) Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00209
+0.04%
$ 55,464 $ 540
Jan 1, 11 PM $ 0.00208
+0.41%
$ 55,086 $ 540
Jan 1, 10 PM $ 0.00206
-0.07%
$ 54,779 $ 548
Jan 1, 9 PM $ 0.00211
-0.15%
$ 55,896 $ 560
Jan 1, 8 PM $ 0.00211
+0.32%
$ 56,025 $ 558
Jan 1, 7 PM $ 0.0021
+0.14%
$ 55,838 $ 558
Jan 1, 6 PM $ 0.0021
-0.02%
$ 55,780 $ 613
Jan 1, 5 PM $ 0.00209
-0.09%
$ 55,416 $ 609
Jan 1, 4 PM $ 0.0021
+0.16%
$ 55,685 $ 611
Jan 1, 3 PM $ 0.00209
+0.21%
$ 55,558 $ 689
Jan 1, 2 PM $ 0.00209
-0.24%
$ 55,547 $ 1,228
Jan 1, 1 PM $ 0.00196
-0.10%
$ 52,011 $ 1,149
Jan 1, 12 PM $ 0.00196
+0.08%
$ 52,065 $ 712
Jan 1, 11 AM $ 0.00196
-0.10%
$ 52,051 $ 713
Jan 1, 10 AM $ 0.00196
+0.13%
$ 52,056 $ 712
Jan 1, 9 AM $ 0.00196
+0.03%
$ 51,872 $ 710
Jan 1, 8 AM $ 0.00195
+3.86%
$ 51,745 $ 682
Jan 1, 7 AM $ 0.00188
-0.06%
$ 49,945 $ 636
Jan 1, 6 AM $ 0.00189
+0.14%
$ 50,057 $ 636
Jan 1, 5 AM $ 0.00188
-0.07%
$ 49,949 $ 684
Jan 1, 4 AM $ 0.00188
-0.08%
$ 50,001 $ 685
Jan 1, 3 AM $ 0.00189
+1.78%
$ 50,032 $ 673
Jan 1, 2 AM $ 0.00185
-0.43%
$ 49,209 $ 658
Jan 1, 1 AM $ 0.00186
+0.07%
$ 49,291 $ 656
Jan 1, 12 AM $ 0.00185
-0.22%
$ 49,085 $ 655
Dec 31, 11 PM $ 0.00184
+0.44%
$ 48,797 $ 647
Dec 31, 10 PM $ 0.00182
+0.20%
$ 48,348 $ 659
Dec 31, 9 PM $ 0.00182
-0.13%
$ 48,289 $ 676
Dec 31, 8 PM $ 0.00182
-0.37%
$ 48,402 $ 679
Dec 31, 7 PM $ 0.00188
-0.30%
$ 49,947 $ 700
Dec 31, 6 PM $ 0.00197
-0.05%
$ 52,272 $ 699
Dec 31, 5 PM $ 0.00197
-0.45%
$ 52,176 $ 681
Dec 31, 4 PM $ 0.00207
+0.24%
$ 54,848 $ 711
Dec 31, 2 PM $ 0.00207
+0.12%
$ 54,876 $ 181
Dec 31, 1 PM $ 0.00207
-0.30%
$ 54,799 $ 181
Dec 31, 12 PM $ 0.00207
+0.12%
$ 54,968 $ 181
Dec 31, 11 AM $ 0.00207
+0.09%
$ 54,809 $ 951
Dec 31, 10 AM $ 0.00206
+0.24%
$ 54,722 $ 948
Dec 31, 9 AM $ 0.00205
-0.32%
$ 54,511 $ 950
Dec 31, 8 AM $ 0.00206
+0.20%
$ 54,710 $ 948
Dec 31, 7 AM $ 0.00206
-0.11%
$ 54,648 $ 950
Dec 31, 6 AM $ 0.00206
-6.69%
$ 54,566 $ 1,016
Dec 31, 5 AM $ 0.0022
-0.05%
$ 58,379 $ 958
Dec 31, 4 AM $ 0.00219
+0.41%
$ 58,065 $ 948
Dec 31, 3 AM $ 0.00219
+0.40%
$ 58,153 $ 950
Dec 31, 2 AM $ 0.00218
-0.11%
$ 57,886 $ 950
Dec 31, 1 AM $ 0.00217
+0.23%
$ 57,629 $ 943
Dec 31, 12 AM $ 0.00217
+0.06%
$ 57,589 $ 944
Dec 30, 11 PM $ 0.00216
-0.09%
$ 57,380 $ 942
Dec 30, 10 PM $ 0.00222
+1.08%
$ 58,817 $ 919