WINR (Wormhole) Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00219
-0.42%
$ 58,211 $ 927
Dec 30, 8 PM $ 0.00221
+0.09%
$ 58,529 $ 927
Dec 30, 7 PM $ 0.0022
+0.05%
$ 58,450 $ 926
Dec 30, 6 PM $ 0.00221
-0.63%
$ 58,531 $ 934
Dec 30, 5 PM $ 0.00222
-0.39%
$ 59,006 $ 940
Dec 28, 11 PM $ 0.00218
+0.39%
$ 57,839 $ 23
Dec 28, 10 PM $ 0.00217
+0.09%
$ 57,651 $ 23
Dec 28, 9 PM $ 0.00217
-0.05%
$ 57,490 $ 23
Dec 28, 8 PM $ 0.00216
+0.01%
$ 57,432 $ 23
Dec 28, 7 PM $ 0.00216
-0.44%
$ 57,372 $ 23
Dec 28, 6 PM $ 0.00218
-0.23%
$ 57,896 $ 23
Dec 28, 5 PM $ 0.00218
+0.02%
$ 57,879 $ 23
Dec 28, 4 PM $ 0.00219
-0.22%
$ 57,972 $ 23
Dec 28, 3 PM $ 0.00219
-0.10%
$ 58,036 $ 23
Dec 28, 2 PM $ 0.00219
+0.03%
$ 58,014 $ 23
Dec 28, 1 PM $ 0.00218
-0.11%
$ 57,903 $ 23
Dec 28, 12 PM $ 0.00219
-0.12%
$ 58,008 $ 23
Dec 28, 11 AM $ 0.00218
+0.02%
$ 57,963 $ 23
Dec 28, 10 AM $ 0.00218
-0.19%
$ 57,745 $ 23
Dec 28, 9 AM $ 0.00218
-0.07%
$ 57,859 $ 23
Dec 28, 8 AM $ 0.00218
+0.11%
$ 57,833 $ 24
Dec 28, 7 AM $ 0.00218
+0.03%
$ 57,741 $ 24
Dec 28, 6 AM $ 0.00217
+0.04%
$ 57,630 $ 24
Dec 28, 5 AM $ 0.00218
-0.18%
$ 57,776 $ 24
Dec 28, 4 AM $ 0.00218
+0.00%
$ 57,769 $ 24
Dec 27, 3 AM $ 0.00211
+0.00%
$ 56,093 $ 1
Dec 27, 2 AM $ 0.00212
+0.22%
$ 56,137 $ 1
Dec 27, 1 AM $ 0.00211
+0.02%
$ 56,024 $ 71
Dec 27, 12 AM $ 0.00211
-0.05%
$ 56,108 $ 71
Dec 26, 11 PM $ 0.00212
+0.29%
$ 56,151 $ 71
Dec 26, 10 PM $ 0.00211
-0.27%
$ 56,031 $ 71
Dec 26, 9 PM $ 0.00212
+0.25%
$ 56,194 $ 71
Dec 26, 8 PM $ 0.00211
+0.09%
$ 56,054 $ 86
Dec 26, 7 PM $ 0.00211
+0.02%
$ 55,991 $ 86
Dec 26, 6 PM $ 0.00211
-0.18%
$ 55,894 $ 86
Dec 26, 5 PM $ 0.0021
-0.58%
$ 55,696 $ 86
Dec 26, 4 PM $ 0.0021
+0.21%
$ 55,806 $ 86
Dec 26, 3 PM $ 0.00211
-1.93%
$ 56,052 $ 88
Dec 26, 2 PM $ 0.00216
+0.62%
$ 57,326 $ 88
Dec 26, 1 PM $ 0.00215
+0.06%
$ 56,917 $ 88
Dec 26, 12 PM $ 0.00214
+0.19%
$ 56,819 $ 87
Dec 26, 11 AM $ 0.00214
+0.13%
$ 56,783 $ 87
Dec 26, 10 AM $ 0.00214
+0.73%
$ 56,807 $ 87
Dec 26, 9 AM $ 0.00212
-0.20%
$ 56,288 $ 87
Dec 26, 8 AM $ 0.00212
-0.85%
$ 56,334 $ 88
Dec 26, 7 AM $ 0.00214
-0.06%
$ 56,660 $ 87
Dec 26, 6 AM $ 0.00205
+0.00%
$ 54,397 $ 77
Dec 26, 1 AM $ 0.00189
+0.00%
$ 50,195 $ 14
Dec 25, 4 AM $ 0.00199
-0.14%
$ 52,745 $ 7
Dec 25, 3 AM $ 0.00199
+0.01%
$ 52,868 $ 25