WINR (Wormhole) Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00199
+0.20%
$ 52,829 $ 25
Dec 25, 1 AM $ 0.00198
-0.19%
$ 52,591 $ 25
Dec 25, 12 AM $ 0.00199
-0.30%
$ 52,687 $ 25
Dec 24, 11 PM $ 0.002
+0.28%
$ 53,032 $ 25
Dec 24, 10 PM $ 0.00199
+0.24%
$ 52,754 $ 25
Dec 24, 9 PM $ 0.00198
-0.26%
$ 52,617 $ 20
Dec 24, 8 PM $ 0.00199
+0.39%
$ 52,678 $ 183
Dec 24, 7 PM $ 0.00198
+0.34%
$ 52,569 $ 182
Dec 24, 6 PM $ 0.00197
+1.60%
$ 52,370 $ 202
Dec 24, 5 PM $ 0.00195
+0.23%
$ 51,601 $ 201
Dec 24, 4 PM $ 0.00195
-1.21%
$ 51,609 $ 204
Dec 24, 3 PM $ 0.00197
-0.10%
$ 52,143 $ 203
Dec 24, 2 PM $ 0.00197
+0.72%
$ 52,234 $ 202
Dec 24, 1 PM $ 0.00196
+0.21%
$ 51,998 $ 202
Dec 24, 12 PM $ 0.00195
+0.43%
$ 51,756 $ 200
Dec 24, 11 AM $ 0.00195
-0.10%
$ 51,699 $ 201
Dec 24, 10 AM $ 0.00194
+0.02%
$ 51,571 $ 200
Dec 24, 9 AM $ 0.00194
+0.10%
$ 51,503 $ 200
Dec 24, 8 AM $ 0.00194
-0.02%
$ 51,481 $ 200
Dec 24, 7 AM $ 0.00194
+0.34%
$ 51,550 $ 201
Dec 24, 6 AM $ 0.00194
-0.17%
$ 51,552 $ 202
Dec 24, 5 AM $ 0.00194
-0.38%
$ 51,587 $ 202
Dec 24, 4 AM $ 0.00196
+1.86%
$ 51,066 $ 199
Dec 24, 3 AM $ 0.00192
-0.48%
$ 51,300 $ 183
Dec 24, 2 AM $ 0.00194
-0.37%
$ 51,369 $ 184
Dec 24, 1 AM $ 0.00195
+0.02%
$ 51,711 $ 203
Dec 24, 12 AM $ 0.00195
+0.20%
$ 51,786 $ 203
Dec 23, 11 PM $ 0.00195
-0.20%
$ 51,671 $ 203
Dec 23, 10 PM $ 0.00195
-0.20%
$ 51,828 $ 204
Dec 23, 9 PM $ 0.00196
+6.42%
$ 52,016 $ 192
Dec 23, 8 PM $ 0.00198
+0.29%
$ 52,600 $ 115
Dec 23, 7 PM $ 0.00198
-0.98%
$ 52,592 $ 44
Dec 23, 6 PM $ 0.002
-0.74%
$ 53,061 $ 38
Dec 23, 5 PM $ 0.00202
+0.42%
$ 53,602 $ 37
Dec 23, 4 PM $ 0.002
+0.17%
$ 53,036 $ 37
Dec 23, 3 PM $ 0.00203
-0.39%
$ 53,765 $ 38
Dec 23, 2 PM $ 0.00204
-0.83%
$ 54,106 $ 95
Dec 23, 1 PM $ 0.00206
+0.11%
$ 54,545 $ 95
Dec 23, 12 PM $ 0.00206
-0.16%
$ 54,756 $ 96
Dec 23, 11 AM $ 0.00206
+0.38%
$ 54,772 $ 95
Dec 23, 10 AM $ 0.00205
-0.09%
$ 54,471 $ 95
Dec 23, 9 AM $ 0.00206
-0.20%
$ 54,520 $ 96
Dec 23, 8 AM $ 0.00205
+1.56%
$ 54,486 $ 94
Dec 23, 7 AM $ 0.00202
-0.05%
$ 53,666 $ 93
Dec 23, 6 AM $ 0.00203
-0.30%
$ 53,940 $ 94
Dec 23, 5 AM $ 0.00204
-0.10%
$ 54,183 $ 94
Dec 23, 4 AM $ 0.00204
+0.01%
$ 54,164 $ 94
Dec 23, 3 AM $ 0.00204
-0.60%
$ 54,237 $ 95
Dec 23, 2 AM $ 0.00205
-2.96%
$ 54,472 $ 98
Dec 23, 1 AM $ 0.00212
+0.42%
$ 56,266 $ 78