WINR (Wormhole) Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00211
-0.03%
$ 55,854 $ 78
Dec 22, 11 PM $ 0.0021
+0.13%
$ 55,783 $ 78
Dec 22, 10 PM $ 0.0021
+0.16%
$ 55,603 $ 77
Dec 22, 9 PM $ 0.00208
-0.09%
$ 55,291 $ 77
Dec 22, 8 PM $ 0.00209
-0.57%
$ 55,400 $ 78
Dec 21, 6 AM $ 0.00227
+0.00%
$ 60,130 $ 2
Dec 21, 5 AM $ 0.00227
-0.17%
$ 60,096 $ 2
Dec 21, 4 AM $ 0.00227
-0.04%
$ 60,163 $ 111
Dec 21, 3 AM $ 0.00226
-0.05%
$ 59,971 $ 111
Dec 21, 2 AM $ 0.00227
-0.44%
$ 60,097 $ 111
Dec 21, 1 AM $ 0.00228
+0.12%
$ 60,519 $ 112
Dec 21, 12 AM $ 0.00228
-0.05%
$ 60,369 $ 111
Dec 20, 11 PM $ 0.00228
+0.04%
$ 60,500 $ 112
Dec 20, 10 PM $ 0.00229
-0.03%
$ 60,621 $ 112
Dec 20, 9 PM $ 0.00233
+0.24%
$ 61,911 $ 114
Dec 20, 8 PM $ 0.00233
+0.17%
$ 61,797 $ 205
Dec 20, 7 PM $ 0.00228
+0.06%
$ 60,456 $ 200
Dec 20, 6 PM $ 0.00228
-0.16%
$ 60,497 $ 205
Dec 20, 5 PM $ 0.00229
-0.03%
$ 60,629 $ 205
Dec 20, 4 PM $ 0.00229
+0.32%
$ 60,777 $ 209
Dec 20, 3 PM $ 0.00229
-1.67%
$ 60,658 $ 213
Dec 20, 2 PM $ 0.00233
+0.36%
$ 61,767 $ 212
Dec 20, 1 PM $ 0.00233
+0.03%
$ 61,830 $ 213
Dec 20, 12 PM $ 0.00233
+0.22%
$ 61,891 $ 213
Dec 20, 11 AM $ 0.00233
-0.07%
$ 61,693 $ 213
Dec 20, 10 AM $ 0.00233
-0.30%
$ 61,826 $ 214
Dec 20, 9 AM $ 0.00233
-0.30%
$ 61,898 $ 214
Dec 20, 8 AM $ 0.00233
+0.06%
$ 61,790 $ 213
Dec 20, 7 AM $ 0.00233
-0.17%
$ 61,844 $ 213
Dec 20, 6 AM $ 0.00233
-0.01%
$ 61,888 $ 264
Dec 20, 5 AM $ 0.00233
-9.72%
$ 61,804 $ 292
Dec 20, 4 AM $ 0.00258
+0.16%
$ 68,516 $ 168
Dec 20, 3 AM $ 0.00257
+0.22%
$ 68,280 $ 167
Dec 20, 2 AM $ 0.00257
-0.21%
$ 68,178 $ 168
Dec 20, 1 AM $ 0.00257
-0.22%
$ 68,243 $ 169
Dec 20, 12 AM $ 0.00258
-0.18%
$ 68,521 $ 169
Dec 19, 11 PM $ 0.00259
-0.02%
$ 68,813 $ 170
Dec 19, 10 PM $ 0.00259
+0.00%
$ 68,814 $ 156
Dec 19, 9 PM $ 0.00238
+0.00%
$ 63,195 $ 61
Dec 19, 3 PM $ 0.00235
+0.53%
$ 62,460 $ 52
Dec 19, 2 PM $ 0.00235
-0.43%
$ 62,334 $ 120
Dec 19, 1 PM $ 0.00235
+0.03%
$ 62,327 $ 119
Dec 19, 12 PM $ 0.00234
+0.07%
$ 62,117 $ 119
Dec 19, 11 AM $ 0.00233
+0.11%
$ 61,814 $ 186
Dec 19, 10 AM $ 0.00233
+0.04%
$ 61,738 $ 186
Dec 19, 9 AM $ 0.00234
+1.00%
$ 62,097 $ 185
Dec 19, 8 AM $ 0.00232
+0.31%
$ 61,663 $ 185
Dec 19, 7 AM $ 0.00239
+0.56%
$ 63,353 $ 138
Dec 19, 6 AM $ 0.00237
+0.01%
$ 62,905 $ 137
Dec 19, 5 AM $ 0.00242
+0.55%
$ 64,188 $ 139