WINR (Wormhole) Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0024
+0.24%
$ 63,659 $ 138
Dec 19, 3 AM $ 0.00235
+0.56%
$ 62,298 $ 135
Dec 19, 2 AM $ 0.00233
+0.23%
$ 61,836 $ 134
Dec 19, 1 AM $ 0.00233
-0.87%
$ 61,882 $ 135
Dec 19, 12 AM $ 0.00236
+0.06%
$ 62,603 $ 136
Dec 18, 11 PM $ 0.00236
+0.25%
$ 62,715 $ 136
Dec 18, 10 PM $ 0.00236
+1.07%
$ 62,728 $ 135
Dec 18, 9 PM $ 0.00232
-0.21%
$ 61,526 $ 134
Dec 18, 8 PM $ 0.00233
-2.53%
$ 61,692 $ 137
Dec 18, 7 PM $ 0.0024
-0.93%
$ 63,611 $ 139
Dec 18, 6 PM $ 0.00242
+0.75%
$ 64,302 $ 139
Dec 18, 5 PM $ 0.00249
+0.04%
$ 66,162 $ 146
Dec 18, 4 PM $ 0.00252
-0.22%
$ 66,748 $ 148
Dec 18, 3 PM $ 0.00248
-0.65%
$ 65,781 $ 146
Dec 18, 2 PM $ 0.00264
+1.44%
$ 69,916 $ 152
Dec 18, 1 PM $ 0.00258
+0.09%
$ 68,506 $ 151
Dec 18, 12 PM $ 0.00258
+6.27%
$ 68,509 $ 142
Dec 18, 11 AM $ 0.00244
+0.25%
$ 64,640 $ 71
Dec 18, 10 AM $ 0.00243
+0.51%
$ 64,526 $ 71
Dec 18, 9 AM $ 0.00242
-0.17%
$ 64,176 $ 71
Dec 18, 8 AM $ 0.00242
-0.35%
$ 64,077 $ 89
Dec 18, 7 AM $ 0.00242
+0.11%
$ 64,094 $ 106
Dec 18, 6 AM $ 0.00241
-0.16%
$ 63,898 $ 436
Dec 18, 5 AM $ 0.00243
+0.05%
$ 64,558 $ 439
Dec 18, 4 AM $ 0.00243
+0.35%
$ 64,546 $ 701
Dec 18, 3 AM $ 0.00243
+0.13%
$ 64,526 $ 703
Dec 18, 2 AM $ 0.00243
-0.23%
$ 64,398 $ 704
Dec 18, 1 AM $ 0.00243
+0.03%
$ 64,517 $ 703
Dec 18, 12 AM $ 0.00243
+0.23%
$ 64,335 $ 700
Dec 17, 11 PM $ 0.00243
+0.36%
$ 64,392 $ 699
Dec 17, 10 PM $ 0.00241
-0.03%
$ 63,867 $ 696
Dec 17, 9 PM $ 0.00242
-0.61%
$ 64,097 $ 703
Dec 17, 8 PM $ 0.00241
+0.26%
$ 63,882 $ 695
Dec 17, 7 PM $ 0.0024
-0.71%
$ 63,753 $ 707
Dec 17, 6 PM $ 0.00242
-0.70%
$ 64,185 $ 712
Dec 17, 5 PM $ 0.00245
-0.77%
$ 64,889 $ 718
Dec 17, 4 PM $ 0.00249
-3.46%
$ 66,159 $ 752
Dec 17, 3 PM $ 0.00259
+2.20%
$ 68,754 $ 738
Dec 17, 2 PM $ 0.0027
+1.06%
$ 71,603 $ 778
Dec 17, 1 PM $ 0.00268
+0.24%
$ 71,035 $ 761
Dec 17, 12 PM $ 0.00267
+0.29%
$ 70,798 $ 758
Dec 17, 5 AM $ 0.00238
+0.00%
$ 63,189 $ 835
Dec 17, 4 AM $ 0.00239
-0.79%
$ 63,374 $ 842
Dec 17, 3 AM $ 0.00241
+0.44%
$ 63,918 $ 983
Dec 17, 2 AM $ 0.00241
-0.09%
$ 63,841 $ 987
Dec 17, 1 AM $ 0.0024
-0.12%
$ 63,653 $ 984
Dec 17, 12 AM $ 0.0024
+0.27%
$ 63,724 $ 982
Dec 16, 11 PM $ 0.0024
-0.10%
$ 63,566 $ 983
Dec 16, 10 PM $ 0.0024
+0.28%
$ 63,537 $ 979
Dec 16, 9 PM $ 0.0024
+0.59%
$ 63,558 $ 977