WINR (Wormhole) Historical Data

WINR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0024
-0.10%
$ 63,566 $ 983
Dec 16, 10 PM $ 0.0024
+0.28%
$ 63,537 $ 979
Dec 16, 9 PM $ 0.0024
+0.59%
$ 63,558 $ 977
Dec 16, 8 PM $ 0.00238
+0.27%
$ 63,154 $ 973
Dec 16, 7 PM $ 0.00233
+0.64%
$ 61,827 $ 981
Dec 16, 6 PM $ 0.00231
-0.39%
$ 61,411 $ 984
Dec 16, 5 PM $ 0.00233
-0.44%
$ 61,935 $ 993
Dec 16, 4 PM $ 0.00236
+1.26%
$ 62,548 $ 986
Dec 16, 3 PM $ 0.00235
+0.63%
$ 62,210 $ 986
Dec 16, 2 PM $ 0.00231
+3.88%
$ 61,291 $ 941
Dec 16, 1 PM $ 0.00221
+0.00%
$ 58,704 $ 783
Dec 16, 10 AM $ 0.00195
+0.00%
$ 51,744 $ 964
Dec 16, 3 AM $ 0.00339
-0.07%
$ 90,010 $ 259
Dec 16, 2 AM $ 0.00339
+0.36%
$ 89,894 $ 258
Dec 16, 1 AM $ 0.00338
-0.94%
$ 89,795 $ 261
Dec 16, 12 AM $ 0.00342
+0.73%
$ 90,828 $ 259
Dec 15, 11 PM $ 0.00338
+0.01%
$ 89,726 $ 258
Dec 15, 10 PM $ 0.00337
+0.07%
$ 89,351 $ 256
Dec 15, 9 PM $ 0.00335
+0.97%
$ 88,964 $ 253
Dec 15, 8 PM $ 0.00326
-0.56%
$ 86,581 $ 250
Dec 15, 7 PM $ 0.00326
+0.15%
$ 86,417 $ 203
Dec 15, 6 PM $ 0.00334
-0.87%
$ 88,493 $ 202
Dec 15, 5 PM $ 0.00337
-0.20%
$ 89,531 $ 228
Dec 15, 4 PM $ 0.00338
-0.74%
$ 89,777 $ 230
Dec 15, 3 PM $ 0.00348
-1.96%
$ 92,431 $ 241
Dec 15, 2 PM $ 0.00355
+0.16%
$ 94,082 $ 240
Dec 15, 1 PM $ 0.00354
+0.29%
$ 94,020 $ 240
Dec 15, 12 PM $ 0.00353
-0.53%
$ 93,523 $ 240
Dec 15, 11 AM $ 0.00354
+0.00%
$ 93,900 $ 240
Dec 15, 10 AM $ 0.00354
+0.26%
$ 94,026 $ 286
Dec 15, 8 AM $ 0.00347
+0.18%
$ 92,098 $ 90
Dec 15, 7 AM $ 0.00349
+0.75%
$ 92,511 $ 116
Dec 15, 6 AM $ 0.00337
+0.04%
$ 89,286 $ 446
Dec 15, 5 AM $ 0.00336
+0.46%
$ 89,187 $ 444
Dec 15, 4 AM $ 0.00334
-0.38%
$ 88,722 $ 445
Dec 15, 3 AM $ 0.00336
-0.68%
$ 89,107 $ 485
Dec 15, 2 AM $ 0.00335
+0.73%
$ 88,746 $ 476
Dec 15, 1 AM $ 0.00332
-0.01%
$ 88,033 $ 476
Dec 15, 12 AM $ 0.0033
-0.20%
$ 87,612 $ 475
Dec 14, 11 PM $ 0.00332
+0.15%
$ 88,060 $ 475
Dec 14, 10 PM $ 0.00331
-0.15%
$ 87,869 $ 476
Dec 14, 9 PM $ 0.00332
+0.10%
$ 88,086 $ 501
Dec 14, 8 PM $ 0.00333
+0.10%
$ 88,252 $ 602
Dec 14, 7 PM $ 0.00336
+0.11%
$ 89,185 $ 631
Dec 14, 6 PM $ 0.00335
-1.13%
$ 88,928 $ 639
Dec 14, 5 PM $ 0.00349
+0.04%
$ 92,491 $ 631
Dec 14, 4 PM $ 0.00347
+1.92%
$ 92,041 $ 624
Dec 14, 3 PM $ 0.00341
-0.33%
$ 90,490 $ 890
Dec 14, 2 PM $ 0.00343
+0.36%
$ 91,029 $ 889
Dec 14, 1 PM $ 0.00342
-0.08%
$ 90,817 $ 891