WINR (Wormhole) Historical Data

WINR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00342
-0.08%
$ 90,817 $ 891
Dec 14, 12 PM $ 0.00342
+0.11%
$ 90,811 $ 889
Dec 14, 11 AM $ 0.00343
+2.99%
$ 90,993 $ 866
Dec 14, 10 AM $ 0.00334
-0.17%
$ 88,687 $ 827
Dec 14, 9 AM $ 0.00336
-0.42%
$ 89,079 $ 833
Dec 14, 8 AM $ 0.00337
+0.26%
$ 89,384 $ 845
Dec 14, 7 AM $ 0.00342
+0.12%
$ 90,675 $ 859
Dec 14, 6 AM $ 0.00341
+0.13%
$ 90,553 $ 477
Dec 14, 5 AM $ 0.00341
-0.44%
$ 90,392 $ 479
Dec 14, 4 AM $ 0.00342
-0.09%
$ 90,830 $ 479
Dec 14, 3 AM $ 0.00334
-0.09%
$ 88,630 $ 432
Dec 14, 2 AM $ 0.00334
-0.29%
$ 88,542 $ 432
Dec 14, 1 AM $ 0.00334
+0.06%
$ 88,710 $ 431
Dec 14, 12 AM $ 0.00334
+0.19%
$ 88,502 $ 430
Dec 13, 11 PM $ 0.00333
+0.07%
$ 88,209 $ 429
Dec 13, 10 PM $ 0.00332
+0.00%
$ 88,196 $ 459
Dec 13, 9 PM $ 0.00356
+0.00%
$ 94,372 $ 309
Dec 12, 10 PM $ 0.00338
+0.00%
$ 89,620 $ 43
Dec 12, 9 PM $ 0.00335
+0.05%
$ 88,949 $ 41
Dec 12, 8 PM $ 0.00335
-0.55%
$ 88,765 $ 85
Dec 12, 7 PM $ 0.00339
+0.36%
$ 89,850 $ 85
Dec 12, 6 PM $ 0.00337
+0.21%
$ 89,414 $ 85
Dec 12, 5 PM $ 0.00338
-0.90%
$ 89,580 $ 86
Dec 12, 4 PM $ 0.00341
-1.40%
$ 90,483 $ 87
Dec 12, 3 PM $ 0.00353
-0.61%
$ 93,537 $ 89
Dec 12, 2 PM $ 0.00354
-0.03%
$ 93,906 $ 89
Dec 12, 1 PM $ 0.00356
+0.41%
$ 94,327 $ 89
Dec 12, 12 PM $ 0.00354
+0.15%
$ 93,781 $ 89
Dec 12, 11 AM $ 0.00353
+0.36%
$ 93,686 $ 88
Dec 12, 10 AM $ 0.00353
+0.55%
$ 93,570 $ 88
Dec 12, 9 AM $ 0.00351
-0.25%
$ 93,182 $ 88
Dec 12, 8 AM $ 0.00355
+0.15%
$ 94,022 $ 89
Dec 12, 7 AM $ 0.00355
-0.18%
$ 94,090 $ 89
Dec 12, 6 AM $ 0.00354
+1.47%
$ 93,986 $ 88
Dec 12, 5 AM $ 0.0035
+0.31%
$ 92,809 $ 87
Dec 12, 4 AM $ 0.00349
+0.16%
$ 92,653 $ 87
Dec 12, 3 AM $ 0.0035
+0.06%
$ 92,853 $ 87
Dec 12, 2 AM $ 0.00353
-0.13%
$ 93,632 $ 224
Dec 12, 1 AM $ 0.00351
-1.05%
$ 93,092 $ 192
Dec 12, 12 AM $ 0.00352
+0.41%
$ 93,470 $ 190
Dec 11, 11 PM $ 0.00352
-0.34%
$ 93,413 $ 192
Dec 11, 10 PM $ 0.0035
+0.01%
$ 92,921 $ 190
Dec 11, 9 PM $ 0.00352
+1.23%
$ 93,437 $ 3,134
Dec 11, 8 PM $ 0.00346
-0.55%
$ 91,898 $ 3,085
Dec 11, 7 PM $ 0.00348
+0.47%
$ 92,296 $ 3,068
Dec 11, 6 PM $ 0.00341
+0.05%
$ 90,595 $ 3,023
Dec 11, 5 PM $ 0.0034
+0.69%
$ 90,115 $ 3,014
Dec 11, 4 PM $ 0.00339
-0.51%
$ 89,969 $ 3,045
Dec 11, 3 PM $ 0.00337
-0.11%
$ 89,501 $ 3,017
Dec 11, 2 PM $ 0.00339
+0.11%
$ 89,985 $ 3,027