WINR (Wormhole) Historical Data

WINR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00337
-0.11%
$ 89,501 $ 3,017
Dec 11, 2 PM $ 0.00339
+0.11%
$ 89,985 $ 3,027
Dec 11, 1 PM $ 0.00339
+0.09%
$ 90,015 $ 3,028
Dec 11, 12 PM $ 0.00338
-0.03%
$ 89,732 $ 3,023
Dec 11, 11 AM $ 0.00338
+0.01%
$ 89,671 $ 3,019
Dec 11, 10 AM $ 0.00338
-0.31%
$ 89,715 $ 3,031
Dec 11, 9 AM $ 0.00339
+0.23%
$ 89,813 $ 3,017
Dec 11, 8 AM $ 0.00338
-0.19%
$ 89,712 $ 3,027
Dec 11, 7 AM $ 0.00338
+0.06%
$ 89,788 $ 3,022
Dec 11, 6 AM $ 0.00339
-0.03%
$ 89,883 $ 3,028
Dec 11, 5 AM $ 0.00338
+0.80%
$ 89,714 $ 2,997
Dec 11, 4 AM $ 0.00334
-0.49%
$ 88,594 $ 2,998
Dec 11, 3 AM $ 0.00319
-0.28%
$ 84,729 $ 2,861
Dec 11, 2 AM $ 0.00324
+0.00%
$ 86,018 $ 2,993
Dec 10, 9 PM $ 0.0035
+0.00%
$ 94,243 $ 26
Dec 10, 8 PM $ 0.00344
+0.20%
$ 92,605 $ 36
Dec 10, 7 PM $ 0.00344
+0.65%
$ 92,523 $ 36
Dec 10, 6 PM $ 0.0034
-0.56%
$ 91,471 $ 87
Dec 10, 5 PM $ 0.00341
-0.30%
$ 91,751 $ 62
Dec 10, 4 PM $ 0.00341
-0.65%
$ 91,714 $ 62
Dec 10, 3 PM $ 0.00343
-0.09%
$ 92,430 $ 62
Dec 10, 2 PM $ 0.00345
-0.24%
$ 92,777 $ 62
Dec 10, 1 PM $ 0.00345
+0.47%
$ 92,876 $ 62
Dec 10, 12 PM $ 0.00344
+0.23%
$ 92,541 $ 62
Dec 10, 11 AM $ 0.00343
-0.40%
$ 92,401 $ 62
Dec 10, 10 AM $ 0.00348
+0.33%
$ 93,681 $ 63
Dec 10, 9 AM $ 0.00347
-0.11%
$ 93,497 $ 63
Dec 10, 8 AM $ 0.00349
+0.51%
$ 93,881 $ 63
Dec 10, 7 AM $ 0.00349
-0.11%
$ 93,841 $ 63
Dec 10, 6 AM $ 0.00349
-0.01%
$ 93,822 $ 63
Dec 10, 5 AM $ 0.00349
+0.22%
$ 93,824 $ 63
Dec 10, 4 AM $ 0.00346
+0.23%
$ 93,161 $ 62
Dec 10, 3 AM $ 0.00345
-0.08%
$ 92,875 $ 62
Dec 10, 2 AM $ 0.00345
-0.07%
$ 92,930 $ 62
Dec 10, 1 AM $ 0.00344
-0.40%
$ 92,635 $ 70
Dec 9, 6 PM $ 0.00374
-0.62%
$ 100,784 $ 16
Dec 9, 5 PM $ 0.00376
+1.57%
$ 101,268 $ 52
Dec 9, 4 PM $ 0.00363
+3.53%
$ 97,770 $ 79
Dec 9, 3 PM $ 0.00347
+0.50%
$ 93,423 $ 78
Dec 9, 2 PM $ 0.00347
-0.53%
$ 93,355 $ 79
Dec 9, 1 PM $ 0.00348
+0.00%
$ 93,779 $ 79
Dec 9, 12 PM $ 0.00348
+0.06%
$ 93,576 $ 79
Dec 9, 11 AM $ 0.00347
+0.09%
$ 93,477 $ 78
Dec 9, 10 AM $ 0.00347
-0.27%
$ 93,256 $ 79
Dec 9, 9 AM $ 0.00349
+0.26%
$ 93,821 $ 79
Dec 9, 8 AM $ 0.00349
+0.22%
$ 93,831 $ 79
Dec 9, 7 AM $ 0.00347
+0.02%
$ 93,354 $ 78
Dec 9, 6 AM $ 0.00346
-0.41%
$ 93,154 $ 79
Dec 9, 5 AM $ 0.00347
-0.78%
$ 93,480 $ 79
Dec 9, 4 AM $ 0.00351
+0.94%
$ 94,470 $ 79