WINR (Wormhole) Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00351
+0.94%
$ 94,470 $ 79
Dec 9, 3 AM $ 0.00348
-0.39%
$ 93,660 $ 119
Dec 9, 2 AM $ 0.00347
+0.00%
$ 93,358 $ 128
Dec 9, 1 AM $ 0.00347
+0.00%
$ 93,345 $ 120
Dec 9, 12 AM $ 0.0034
+0.01%
$ 91,530 $ 118
Dec 8, 11 PM $ 0.00342
-0.18%
$ 91,912 $ 193
Dec 8, 10 PM $ 0.00343
+0.07%
$ 92,315 $ 1,022
Dec 8, 9 PM $ 0.00342
-0.10%
$ 91,996 $ 1,020
Dec 8, 8 PM $ 0.00342
-1.14%
$ 91,972 $ 1,031
Dec 8, 7 PM $ 0.00344
-1.01%
$ 92,710 $ 1,035
Dec 8, 6 PM $ 0.0035
-2.55%
$ 94,201 $ 1,069
Dec 8, 5 PM $ 0.00358
+1.42%
$ 96,478 $ 1,017
Dec 8, 4 PM $ 0.00355
-0.25%
$ 95,554 $ 1,022
Dec 8, 3 PM $ 0.0036
-1.19%
$ 96,925 $ 1,018
Dec 8, 2 PM $ 0.00365
-0.16%
$ 98,267 $ 1,120
Dec 8, 1 PM $ 0.00364
+0.08%
$ 98,033 $ 1,115
Dec 8, 12 PM $ 0.00366
-0.22%
$ 98,408 $ 1,122
Dec 8, 11 AM $ 0.00367
+0.38%
$ 98,692 $ 1,119
Dec 8, 10 AM $ 0.00365
+0.05%
$ 98,180 $ 1,117
Dec 8, 9 AM $ 0.00362
+0.57%
$ 97,339 $ 1,102
Dec 8, 8 AM $ 0.00359
+0.07%
$ 96,590 $ 1,099
Dec 8, 7 AM $ 0.00359
+0.63%
$ 96,523 $ 1,099
Dec 8, 6 AM $ 0.00358
+0.23%
$ 96,267 $ 1,093
Dec 8, 5 AM $ 0.00357
+0.24%
$ 96,029 $ 1,090
Dec 8, 4 AM $ 0.00359
-0.05%
$ 96,534 $ 1,099
Dec 8, 3 AM $ 0.00359
-0.05%
$ 96,497 $ 1,058
Dec 8, 2 AM $ 0.00358
-0.06%
$ 96,393 $ 1,110
Dec 8, 1 AM $ 0.00353
-0.33%
$ 95,094 $ 1,098
Dec 8, 12 AM $ 0.00354
+2.45%
$ 95,377 $ 1,070
Dec 7, 11 PM $ 0.00346
-8.88%
$ 93,191 $ 1,115
Dec 7, 10 PM $ 0.00368
-1.62%
$ 99,234 $ 609
Dec 7, 9 PM $ 0.00377
-0.03%
$ 101,561 $ 196
Dec 7, 8 PM $ 0.00376
+0.21%
$ 101,362 $ 196
Dec 7, 7 PM $ 0.00377
+1.78%
$ 101,518 $ 230
Dec 7, 6 PM $ 0.00368
+0.53%
$ 99,111 $ 258
Dec 7, 5 PM $ 0.00359
+0.41%
$ 96,704 $ 252
Dec 7, 4 PM $ 0.00358
+1.74%
$ 96,503 $ 259
Dec 7, 3 PM $ 0.0035
+2.99%
$ 94,281 $ 250
Dec 7, 2 PM $ 0.00352
-0.51%
$ 94,841 $ 165
Dec 7, 1 PM $ 0.00354
-0.03%
$ 95,498 $ 165
Dec 7, 12 PM $ 0.00354
+0.05%
$ 95,408 $ 232
Dec 7, 11 AM $ 0.00354
+0.26%
$ 95,337 $ 231
Dec 7, 10 AM $ 0.00353
+0.13%
$ 95,028 $ 253
Dec 7, 9 AM $ 0.00353
+0.07%
$ 95,134 $ 254
Dec 7, 8 AM $ 0.00353
-0.55%
$ 95,009 $ 255
Dec 7, 7 AM $ 0.00356
+0.36%
$ 96,020 $ 255
Dec 7, 6 AM $ 0.00355
+0.21%
$ 95,630 $ 255
Dec 7, 5 AM $ 0.00356
-0.12%
$ 96,034 $ 257
Dec 7, 4 AM $ 0.00356
+0.09%
$ 95,988 $ 256
Dec 7, 3 AM $ 0.00356
+1.77%
$ 95,852 $ 251