WINR (Wormhole) Historical Data

WINR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00356
+0.09%
$ 95,988 $ 256
Dec 7, 3 AM $ 0.00356
+1.77%
$ 95,852 $ 251
Dec 7, 2 AM $ 0.00349
+0.12%
$ 93,964 $ 189
Dec 7, 1 AM $ 0.00352
+1.65%
$ 94,912 $ 188
Dec 7, 12 AM $ 0.00346
+1.91%
$ 93,361 $ 184
Dec 6, 11 PM $ 0.00343
-0.12%
$ 92,442 $ 161
Dec 6, 10 PM $ 0.00344
+0.07%
$ 92,632 $ 161
Dec 6, 9 PM $ 0.00343
+0.08%
$ 92,359 $ 161
Dec 6, 8 PM $ 0.00335
-0.04%
$ 90,462 $ 158
Dec 6, 7 PM $ 0.00337
-0.81%
$ 90,991 $ 125
Dec 6, 6 PM $ 0.00339
-0.14%
$ 91,495 $ 160
Dec 6, 5 PM $ 0.0034
-0.92%
$ 91,710 $ 162
Dec 6, 4 PM $ 0.00343
+0.29%
$ 92,446 $ 434
Dec 6, 3 PM $ 0.00344
-0.34%
$ 92,744 $ 438
Dec 6, 2 PM $ 0.00343
+0.09%
$ 92,500 $ 435
Dec 6, 1 PM $ 0.00342
-0.25%
$ 92,200 $ 435
Dec 6, 12 PM $ 0.00338
+0.23%
$ 91,015 $ 427
Dec 6, 11 AM $ 0.00337
+0.45%
$ 90,801 $ 362
Dec 6, 10 AM $ 0.0033
+0.20%
$ 88,933 $ 334
Dec 6, 9 AM $ 0.00329
+0.00%
$ 88,708 $ 378
Dec 6, 8 AM $ 0.0033
+0.01%
$ 88,922 $ 379
Dec 6, 7 AM $ 0.0033
-0.09%
$ 89,086 $ 380
Dec 6, 6 AM $ 0.00331
+0.00%
$ 89,142 $ 380
Dec 6, 5 AM $ 0.00331
-0.07%
$ 89,268 $ 380
Dec 6, 4 AM $ 0.00332
+0.05%
$ 89,618 $ 381
Dec 6, 3 AM $ 0.00331
+0.27%
$ 89,351 $ 379
Dec 6, 2 AM $ 0.00332
+0.00%
$ 89,498 $ 493
Dec 6, 1 AM $ 0.00331
+0.28%
$ 89,390 $ 491
Dec 6, 12 AM $ 0.00331
+0.38%
$ 89,553 $ 490
Dec 5, 11 PM $ 0.0033
+0.09%
$ 89,228 $ 489
Dec 5, 10 PM $ 0.00329
-0.38%
$ 88,979 $ 490
Dec 5, 9 PM $ 0.00329
-0.05%
$ 89,094 $ 489
Dec 5, 8 PM $ 0.00329
+0.18%
$ 89,091 $ 488
Dec 5, 7 PM $ 0.00315
-0.86%
$ 85,259 $ 472
Dec 5, 6 PM $ 0.00318
+0.47%
$ 86,020 $ 411
Dec 5, 5 PM $ 0.00321
-1.03%
$ 86,771 $ 421
Dec 5, 4 PM $ 0.00328
-0.71%
$ 88,679 $ 155
Dec 5, 3 PM $ 0.00328
-0.30%
$ 88,854 $ 155
Dec 5, 2 PM $ 0.00331
-0.32%
$ 89,473 $ 156
Dec 5, 1 PM $ 0.00331
-0.11%
$ 89,671 $ 156
Dec 5, 12 PM $ 0.00332
-0.37%
$ 89,922 $ 157
Dec 5, 11 AM $ 0.00334
+0.02%
$ 90,351 $ 157
Dec 5, 10 AM $ 0.00331
-0.85%
$ 89,551 $ 157
Dec 5, 9 AM $ 0.00337
-0.21%
$ 91,226 $ 114
Dec 5, 8 AM $ 0.00341
-0.40%
$ 92,232 $ 115
Dec 4, 9 PM $ 0.00333
+0.57%
$ 90,570 $ 41
Dec 4, 8 PM $ 0.00331
+0.77%
$ 90,172 $ 69
Dec 4, 7 PM $ 0.00333
-1.12%
$ 90,657 $ 103
Dec 4, 6 PM $ 0.00337
+0.06%
$ 91,675 $ 124
Dec 4, 5 PM $ 0.00338
-0.26%
$ 92,064 $ 125