WINR (Wormhole) Historical Data

WINR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00337
+0.06%
$ 91,675 $ 124
Dec 4, 5 PM $ 0.00338
-0.26%
$ 92,064 $ 125
Dec 4, 4 PM $ 0.00339
+0.47%
$ 92,420 $ 409
Dec 4, 3 PM $ 0.00336
-0.72%
$ 91,574 $ 548
Dec 4, 2 PM $ 0.00337
-0.34%
$ 91,826 $ 547
Dec 4, 1 PM $ 0.00339
+0.29%
$ 92,215 $ 546
Dec 4, 12 PM $ 0.00339
-0.14%
$ 92,316 $ 549
Dec 4, 11 AM $ 0.0034
-0.25%
$ 92,508 $ 551
Dec 4, 10 AM $ 0.00341
+0.30%
$ 92,899 $ 550
Dec 4, 9 AM $ 0.00339
-0.12%
$ 92,218 $ 548
Dec 4, 8 AM $ 0.0034
+0.31%
$ 92,626 $ 548
Dec 4, 7 AM $ 0.00341
+0.14%
$ 92,922 $ 551
Dec 4, 6 AM $ 0.00339
-0.44%
$ 92,416 $ 551
Dec 4, 5 AM $ 0.00342
-0.06%
$ 93,046 $ 553
Dec 4, 4 AM $ 0.00343
-0.07%
$ 93,392 $ 555
Dec 4, 3 AM $ 0.00345
+0.21%
$ 93,976 $ 557
Dec 4, 2 AM $ 0.00342
-0.73%
$ 93,101 $ 557
Dec 4, 1 AM $ 0.00344
+2.81%
$ 93,627 $ 541
Dec 4, 12 AM $ 0.00336
-0.16%
$ 91,468 $ 520
Dec 3, 11 PM $ 0.00335
+0.54%
$ 91,266 $ 515
Dec 3, 10 PM $ 0.00343
+2.05%
$ 93,518 $ 530
Dec 3, 9 PM $ 0.00334
+0.35%
$ 91,107 $ 508
Dec 3, 8 PM $ 0.00329
+0.80%
$ 89,699 $ 498
Dec 3, 7 PM $ 0.00327
-0.02%
$ 89,008 $ 438
Dec 3, 6 PM $ 0.00319
+0.66%
$ 86,971 $ 421
Dec 3, 5 PM $ 0.00317
+0.31%
$ 86,345 $ 409
Dec 3, 4 PM $ 0.00331
+0.11%
$ 90,228 $ 287
Dec 3, 3 PM $ 0.00351
+0.51%
$ 95,555 $ 401
Dec 3, 2 PM $ 0.00352
-0.07%
$ 95,841 $ 359
Dec 3, 1 PM $ 0.00352
+0.29%
$ 95,838 $ 357
Dec 3, 12 PM $ 0.00352
+0.14%
$ 95,750 $ 357
Dec 3, 11 AM $ 0.0035
-0.45%
$ 95,468 $ 359
Dec 3, 10 AM $ 0.00352
+0.17%
$ 96,017 $ 358
Dec 3, 9 AM $ 0.00353
+0.22%
$ 95,654 $ 358
Dec 3, 8 AM $ 0.00352
-0.28%
$ 95,536 $ 360
Dec 3, 7 AM $ 0.00354
-0.76%
$ 95,917 $ 363
Dec 3, 6 AM $ 0.00355
+0.37%
$ 96,201 $ 360
Dec 3, 5 AM $ 0.00353
+0.94%
$ 95,851 $ 356
Dec 3, 4 AM $ 0.00348
+0.04%
$ 94,498 $ 355
Dec 3, 3 AM $ 0.00348
-0.08%
$ 94,362 $ 354
Dec 3, 2 AM $ 0.00345
+0.67%
$ 93,738 $ 349
Dec 3, 1 AM $ 0.00343
+0.04%
$ 93,025 $ 349
Dec 3, 12 AM $ 0.00344
-0.09%
$ 93,316 $ 351
Dec 2, 11 PM $ 0.00347
-0.05%
$ 94,034 $ 354
Dec 2, 10 PM $ 0.00347
+0.42%
$ 94,045 $ 341
Dec 2, 9 PM $ 0.00345
-0.16%
$ 93,620 $ 370
Dec 2, 8 PM $ 0.00349
+0.07%
$ 94,626 $ 373
Dec 2, 7 PM $ 0.00348
-0.04%
$ 94,312 $ 391
Dec 2, 6 PM $ 0.00347
-2.67%
$ 94,215 $ 401
Dec 2, 5 PM $ 0.00354
+0.94%
$ 96,079 $ 389