WINR (Wormhole) Historical Data

WINR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00354
+0.94%
$ 96,079 $ 389
Dec 2, 4 PM $ 0.0038
-0.83%
$ 103,107 $ 425
Dec 2, 3 PM $ 0.00375
-1.11%
$ 101,773 $ 156
Dec 2, 2 PM $ 0.00377
+0.20%
$ 102,227 $ 51
Dec 2, 1 PM $ 0.00371
+0.06%
$ 100,713 $ 70
Dec 2, 12 PM $ 0.0037
+0.11%
$ 100,341 $ 142
Dec 2, 11 AM $ 0.0037
+0.81%
$ 100,270 $ 141
Dec 2, 10 AM $ 0.00367
+0.22%
$ 99,568 $ 154
Dec 2, 9 AM $ 0.00364
+0.00%
$ 98,738 $ 153
Dec 2, 8 AM $ 0.00367
-0.25%
$ 99,613 $ 155
Dec 2, 7 AM $ 0.00367
+0.35%
$ 99,676 $ 154
Dec 2, 6 AM $ 0.00366
+0.10%
$ 99,234 $ 154
Dec 2, 5 AM $ 0.00366
-0.29%
$ 99,403 $ 163
Dec 2, 4 AM $ 0.00367
+0.65%
$ 99,487 $ 162
Dec 2, 3 AM $ 0.00367
-0.52%
$ 99,448 $ 164
Dec 2, 2 AM $ 0.00366
-0.17%
$ 99,326 $ 187
Dec 2, 1 AM $ 0.00367
+0.48%
$ 99,699 $ 186
Dec 2, 12 AM $ 0.00365
-0.19%
$ 32,739 $ 309
Dec 1, 11 PM $ 0.00371
+0.28%
$ 33,285 $ 312
Dec 1, 10 PM $ 0.0036
+0.02%
$ 32,280 $ 304
Dec 1, 9 PM $ 0.00356
+0.11%
$ 31,896 $ 271
Dec 1, 8 PM $ 0.00361
+0.11%
$ 32,334 $ 274
Dec 1, 7 PM $ 0.00363
-0.29%
$ 32,537 $ 258
Dec 1, 6 PM $ 0.00363
-0.04%
$ 32,534 $ 257
Dec 1, 5 PM $ 0.0036
-0.28%
$ 32,323 $ 256
Dec 1, 4 PM $ 0.00365
+0.35%
$ 32,756 $ 258
Dec 1, 3 PM $ 0.00368
-0.20%
$ 32,983 $ 261
Dec 1, 2 PM $ 0.00369
+1.48%
$ 33,085 $ 258
Dec 1, 1 PM $ 0.00362
+3.40%
$ 32,437 $ 229
Dec 1, 12 PM $ 0.00352
+0.09%
$ 31,598 $ 162
Dec 1, 11 AM $ 0.00353
-0.16%
$ 31,662 $ 163
Dec 1, 10 AM $ 0.00353
+0.00%
$ 31,649 $ 180
Dec 1, 9 AM $ 0.00355
+0.26%
$ 31,854 $ 181
Dec 1, 8 AM $ 0.00355
+0.82%
$ 31,827 $ 179
Dec 1, 7 AM $ 0.00352
-0.16%
$ 31,595 $ 331
Dec 1, 6 AM $ 0.00353
-0.85%
$ 31,680 $ 334
Dec 1, 5 AM $ 0.00354
-0.57%
$ 31,705 $ 326
Dec 1, 4 AM $ 0.00356
+0.41%
$ 31,956 $ 325
Dec 1, 3 AM $ 0.00358
-0.62%
$ 32,079 $ 330
Dec 1, 2 AM $ 0.00362
-0.34%
$ 32,439 $ 332
Dec 1, 1 AM $ 0.00362
+0.94%
$ 32,472 $ 305
Dec 1, 12 AM $ 0.0036
-1.34%
$ 32,306 $ 188
Nov 30, 11 PM $ 0.0037
+0.11%
$ 33,198 $ 190
Nov 30, 10 PM $ 0.00369
-0.05%
$ 33,050 $ 190
Nov 30, 9 PM $ 0.00371
+0.52%
$ 33,285 $ 190
Nov 30, 8 PM $ 0.0037
-0.09%
$ 33,209 $ 222
Nov 30, 7 PM $ 0.00373
+0.06%
$ 33,411 $ 223
Nov 30, 6 PM $ 0.00372
-0.20%
$ 33,344 $ 223
Nov 30, 5 PM $ 0.00374
-0.26%
$ 33,514 $ 287
Nov 30, 4 PM $ 0.00375
+0.97%
$ 33,633 $ 285