WINR (Wormhole) Historical Data

WINR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00374
-0.26%
$ 33,514 $ 287
Nov 30, 4 PM $ 0.00375
+0.97%
$ 33,633 $ 285
Nov 30, 3 PM $ 0.00373
-0.14%
$ 33,414 $ 307
Nov 30, 2 PM $ 0.00375
+0.19%
$ 33,590 $ 307
Nov 30, 1 PM $ 0.00369
+0.27%
$ 33,098 $ 302
Nov 30, 12 PM $ 0.00368
+0.38%
$ 33,002 $ 301
Nov 30, 11 AM $ 0.00368
-0.09%
$ 32,984 $ 302
Nov 30, 10 AM $ 0.00371
-0.24%
$ 33,297 $ 306
Nov 30, 9 AM $ 0.00372
+0.13%
$ 33,380 $ 274
Nov 30, 8 AM $ 0.00371
-1.71%
$ 33,231 $ 278
Nov 30, 7 AM $ 0.00377
+2.26%
$ 33,766 $ 113
Nov 30, 6 AM $ 0.00375
-0.13%
$ 33,597 $ 115
Nov 30, 5 AM $ 0.00377
+0.11%
$ 33,784 $ 116
Nov 30, 4 AM $ 0.00377
+0.60%
$ 33,764 $ 115
Nov 30, 3 AM $ 0.00376
-0.33%
$ 33,695 $ 116
Nov 30, 2 AM $ 0.00377
+0.14%
$ 33,787 $ 116
Nov 30, 1 AM $ 0.00377
+0.49%
$ 33,817 $ 115
Nov 30, 12 AM $ 0.00376
+0.09%
$ 33,683 $ 115
Nov 29, 11 PM $ 0.00376
+0.25%
$ 33,697 $ 115
Nov 29, 10 PM $ 0.00377
+0.00%
$ 33,800 $ 115
Nov 28, 6 AM $ 0.00386
+0.00%
$ 34,576 $ 45
Nov 28, 5 AM $ 0.00385
+0.26%
$ 34,526 $ 44
Nov 28, 4 AM $ 0.00384
+0.18%
$ 34,417 $ 1,607
Nov 28, 3 AM $ 0.00383
+0.55%
$ 34,370 $ 4,717
Nov 28, 2 AM $ 0.00382
-0.40%
$ 34,249 $ 4,745
Nov 28, 1 AM $ 0.00387
-0.09%
$ 34,708 $ 4,794
Nov 28, 12 AM $ 0.00387
-0.08%
$ 34,700 $ 4,792
Nov 27, 11 PM $ 0.00387
-0.72%
$ 34,709 $ 4,982
Nov 27, 10 PM $ 0.0039
-0.26%
$ 34,991 $ 4,999
Nov 27, 9 PM $ 0.00392
-0.09%
$ 35,125 $ 5,010
Nov 27, 8 PM $ 0.00392
+0.15%
$ 35,164 $ 5,004
Nov 27, 7 PM $ 0.00393
+0.59%
$ 35,219 $ 4,990
Nov 27, 6 PM $ 0.00389
-0.22%
$ 34,884 $ 4,989
Nov 27, 5 PM $ 0.00391
+0.26%
$ 35,030 $ 4,996
Nov 27, 4 PM $ 0.00391
+0.49%
$ 35,024 $ 4,983
Nov 27, 3 PM $ 0.00388
-0.18%
$ 34,822 $ 4,988
Nov 27, 2 PM $ 0.00388
+0.01%
$ 34,805 $ 4,976
Nov 27, 1 PM $ 0.00388
-0.64%
$ 34,779 $ 5,005
Nov 27, 12 PM $ 0.00392
+0.12%
$ 35,107 $ 4,999
Nov 27, 11 AM $ 0.00395
+0.23%
$ 35,377 $ 5,032
Nov 27, 10 AM $ 0.00393
-0.31%
$ 35,265 $ 5,042
Nov 27, 9 AM $ 0.00395
+0.19%
$ 35,441 $ 5,042
Nov 27, 8 AM $ 0.00399
-0.11%
$ 35,757 $ 5,102
Nov 27, 7 AM $ 0.00403
+0.19%
$ 36,102 $ 5,136
Nov 27, 6 AM $ 0.00399
-0.24%
$ 35,802 $ 5,085
Nov 27, 5 AM $ 0.004
+6.69%
$ 35,827 $ 4,758
Nov 27, 3 AM $ 0.00392
-0.36%
$ 35,133 $ 176
Nov 26, 9 PM $ 0.00416
-0.18%
$ 37,294 $ 54
Nov 26, 8 PM $ 0.00419
-0.09%
$ 37,541 $ 185
Nov 26, 7 PM $ 0.0042
+2.56%
$ 37,680 $ 180