WINR (Wormhole) Historical Data

WINR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.004
+6.69%
$ 35,827 $ 4,758
Nov 27, 3 AM $ 0.00392
-0.36%
$ 35,133 $ 176
Nov 26, 9 PM $ 0.00416
-0.18%
$ 37,294 $ 54
Nov 26, 8 PM $ 0.00419
-0.09%
$ 37,541 $ 185
Nov 26, 7 PM $ 0.0042
+2.56%
$ 37,680 $ 180
Nov 26, 6 PM $ 0.00401
+0.90%
$ 35,972 $ 168
Nov 26, 5 PM $ 0.00393
-0.52%
$ 35,277 $ 157
Nov 26, 4 PM $ 0.00392
-0.54%
$ 35,136 $ 164
Nov 26, 3 PM $ 0.00391
-0.57%
$ 35,074 $ 164
Nov 26, 2 PM $ 0.00392
+0.33%
$ 35,176 $ 163
Nov 26, 1 PM $ 0.0039
-0.18%
$ 34,961 $ 163
Nov 26, 12 PM $ 0.00393
-0.01%
$ 35,232 $ 164
Nov 26, 11 AM $ 0.00394
+0.16%
$ 35,331 $ 248
Nov 26, 10 AM $ 0.00393
+0.03%
$ 35,205 $ 247
Nov 26, 9 AM $ 0.00396
-0.24%
$ 35,529 $ 250
Nov 26, 8 AM $ 0.00401
+0.05%
$ 35,988 $ 253
Nov 26, 7 AM $ 0.00401
+0.68%
$ 35,935 $ 251
Nov 26, 6 AM $ 0.00399
+0.30%
$ 35,774 $ 251
Nov 26, 5 AM $ 0.00396
-0.19%
$ 35,541 $ 250
Nov 26, 4 AM $ 0.00397
-0.99%
$ 35,570 $ 283
Nov 26, 3 AM $ 0.004
-0.32%
$ 35,837 $ 306
Nov 26, 2 AM $ 0.00402
+0.43%
$ 36,031 $ 305
Nov 26, 1 AM $ 0.00399
-0.15%
$ 35,820 $ 351
Nov 26, 12 AM $ 0.00399
-0.46%
$ 35,752 $ 351
Nov 25, 11 PM $ 0.00399
-0.96%
$ 35,768 $ 353
Nov 25, 10 PM $ 0.00404
+0.09%
$ 36,186 $ 327
Nov 25, 9 PM $ 0.00404
-2.44%
$ 36,242 $ 320
Nov 25, 8 PM $ 0.00413
+1.48%
$ 37,068 $ 357
Nov 25, 7 PM $ 0.00413
-0.69%
$ 36,999 $ 359
Nov 25, 6 PM $ 0.00414
+0.32%
$ 37,162 $ 357
Nov 25, 5 PM $ 0.00412
-1.93%
$ 36,951 $ 508
Nov 25, 4 PM $ 0.00416
+0.50%
$ 37,276 $ 492
Nov 25, 3 PM $ 0.00415
-1.20%
$ 37,180 $ 499
Nov 25, 2 PM $ 0.00417
-0.94%
$ 37,425 $ 501
Nov 25, 1 PM $ 0.00421
-0.11%
$ 37,735 $ 501
Nov 25, 12 PM $ 0.0042
+0.07%
$ 37,687 $ 499
Nov 25, 11 AM $ 0.00435
+0.20%
$ 39,002 $ 423
Nov 25, 10 AM $ 0.00433
+0.78%
$ 38,866 $ 419
Nov 25, 9 AM $ 0.00431
-0.67%
$ 38,613 $ 476
Nov 25, 8 AM $ 0.00433
-0.45%
$ 38,857 $ 478
Nov 25, 7 AM $ 0.0044
+0.34%
$ 39,452 $ 482
Nov 25, 6 AM $ 0.00441
+0.42%
$ 39,522 $ 482
Nov 25, 5 AM $ 0.00436
+0.69%
$ 39,102 $ 476
Nov 25, 4 AM $ 0.00434
+1.14%
$ 38,894 $ 439
Nov 25, 3 AM $ 0.00427
+0.29%
$ 38,330 $ 412
Nov 25, 2 AM $ 0.00427
-1.70%
$ 38,329 $ 420
Nov 25, 1 AM $ 0.00436
+0.58%
$ 39,087 $ 369
Nov 25, 12 AM $ 0.00436
-0.38%
$ 39,122 $ 373
Nov 24, 11 PM $ 0.00438
-0.12%
$ 39,315 $ 374
Nov 24, 10 PM $ 0.00438
+0.30%
$ 39,292 $ 373