WINR (Wormhole) Historical Data

WINR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00438
+0.30%
$ 39,292 $ 373
Nov 24, 9 PM $ 0.00408
-0.19%
$ 36,540 $ 348
Nov 24, 8 PM $ 0.00403
-2.53%
$ 36,170 $ 193
Nov 24, 7 PM $ 0.00415
+0.24%
$ 37,238 $ 194
Nov 24, 6 PM $ 0.00414
-1.95%
$ 37,111 $ 197
Nov 24, 5 PM $ 0.00416
+0.62%
$ 37,268 $ 96
Nov 24, 4 PM $ 0.0041
+0.95%
$ 36,748 $ 94
Nov 24, 3 PM $ 0.00405
+0.69%
$ 36,286 $ 93
Nov 24, 2 PM $ 0.00402
-1.12%
$ 36,014 $ 95
Nov 24, 1 AM $ 0.00401
+0.00%
$ 35,995 $ 44
Nov 24, 12 AM $ 0.00402
-0.37%
$ 36,084 $ 44
Nov 23, 11 PM $ 0.00409
-0.16%
$ 36,628 $ 98
Nov 23, 10 PM $ 0.00409
+0.12%
$ 36,700 $ 98
Nov 23, 9 PM $ 0.00408
-0.05%
$ 36,558 $ 98
Nov 23, 8 PM $ 0.00408
-0.22%
$ 36,579 $ 98
Nov 23, 7 PM $ 0.00409
+0.19%
$ 36,672 $ 153
Nov 23, 6 PM $ 0.00405
+2.65%
$ 36,274 $ 158
Nov 23, 5 PM $ 0.00391
-0.20%
$ 35,090 $ 123
Nov 23, 4 PM $ 0.00398
+0.53%
$ 35,701 $ 124
Nov 23, 3 PM $ 0.0039
-1.40%
$ 35,004 $ 124
Nov 23, 2 PM $ 0.00396
+0.48%
$ 35,530 $ 123
Nov 23, 1 PM $ 0.00394
+0.19%
$ 35,371 $ 123
Nov 23, 12 PM $ 0.00393
+1.26%
$ 35,270 $ 121
Nov 23, 11 AM $ 0.00391
-0.25%
$ 35,016 $ 122
Nov 23, 10 AM $ 0.00394
+0.50%
$ 35,329 $ 122
Nov 23, 9 AM $ 0.00394
+0.87%
$ 35,291 $ 121
Nov 23, 8 AM $ 0.00395
+1.34%
$ 35,391 $ 121
Nov 23, 7 AM $ 0.00391
-0.30%
$ 35,068 $ 122
Nov 23, 6 AM $ 0.00402
+1.94%
$ 36,033 $ 123
Nov 23, 5 AM $ 0.00394
-0.37%
$ 35,310 $ 123
Nov 23, 4 AM $ 0.00392
+0.21%
$ 35,139 $ 122
Nov 23, 3 AM $ 0.00392
-0.01%
$ 35,186 $ 122
Nov 23, 2 AM $ 0.0039
+0.46%
$ 34,961 $ 121
Nov 23, 1 AM $ 0.00385
-0.57%
$ 34,564 $ 121
Nov 23, 12 AM $ 0.00385
+0.00%
$ 34,557 $ 114
Nov 22, 7 PM $ 0.00366
+0.00%
$ 32,797 $ 14
Nov 22, 6 PM $ 0.00365
-0.23%
$ 32,717 $ 14
Nov 22, 5 PM $ 0.00368
+0.46%
$ 32,988 $ 1,001
Nov 22, 4 PM $ 0.00365
-0.27%
$ 32,690 $ 992
Nov 22, 3 PM $ 0.00365
+0.11%
$ 32,683 $ 1,149
Nov 22, 2 PM $ 0.00361
-0.02%
$ 32,324 $ 1,525
Nov 22, 1 PM $ 0.00361
+0.06%
$ 32,373 $ 1,527
Nov 22, 12 PM $ 0.00364
-0.21%
$ 32,610 $ 1,542
Nov 22, 11 AM $ 0.00361
+0.02%
$ 32,386 $ 1,528
Nov 22, 10 AM $ 0.00363
+0.33%
$ 32,549 $ 1,532
Nov 22, 9 AM $ 0.00361
-0.31%
$ 32,393 $ 1,534
Nov 22, 8 AM $ 0.00367
+0.11%
$ 32,892 $ 1,551
Nov 22, 7 AM $ 0.00367
+0.83%
$ 32,930 $ 1,542
Nov 22, 6 AM $ 0.00362
-0.02%
$ 32,464 $ 1,533
Nov 22, 5 AM $ 0.00364
+0.43%
$ 32,630 $ 1,534