WINR (Wormhole) Historical Data

WINR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00362
-0.02%
$ 32,464 $ 1,533
Nov 22, 5 AM $ 0.00364
+0.43%
$ 32,630 $ 1,534
Nov 22, 4 AM $ 0.00365
-0.34%
$ 32,703 $ 1,549
Nov 22, 3 AM $ 0.00367
-0.56%
$ 32,916 $ 1,563
Nov 22, 2 AM $ 0.00371
+0.19%
$ 33,304 $ 1,570
Nov 22, 1 AM $ 0.00368
+0.14%
$ 33,034 $ 1,558
Nov 22, 12 AM $ 0.00369
+0.59%
$ 33,077 $ 1,553
Nov 21, 11 PM $ 0.00361
-1.91%
$ 32,327 $ 1,556
Nov 21, 10 PM $ 0.00369
+0.16%
$ 33,118 $ 1,803
Nov 21, 9 PM $ 0.00365
+0.44%
$ 32,696 $ 1,775
Nov 21, 8 PM $ 0.00367
-3.18%
$ 32,940 $ 2,018
Nov 21, 7 PM $ 0.0038
+1.31%
$ 34,051 $ 2,089
Nov 21, 6 PM $ 0.00393
+4.92%
$ 35,272 $ 2,040
Nov 21, 5 PM $ 0.00376
+2.75%
$ 33,685 $ 1,116
Nov 21, 4 PM $ 0.00356
-4.54%
$ 31,943 $ 1,074
Nov 21, 3 PM $ 0.0037
+1.81%
$ 33,189 $ 1,014
Nov 21, 2 PM $ 0.00367
+0.82%
$ 32,886 $ 624
Nov 21, 1 PM $ 0.00363
+3.33%
$ 32,562 $ 620
Nov 21, 12 PM $ 0.00357
-1.18%
$ 32,026 $ 638
Nov 21, 11 AM $ 0.0036
+0.12%
$ 32,290 $ 635
Nov 21, 10 AM $ 0.00365
-1.52%
$ 32,740 $ 659
Nov 21, 9 AM $ 0.00372
-0.04%
$ 33,377 $ 677
Nov 21, 8 AM $ 0.0037
-1.94%
$ 33,131 $ 685
Nov 21, 7 AM $ 0.0038
-0.28%
$ 34,092 $ 693
Nov 21, 6 AM $ 0.00383
-0.51%
$ 34,373 $ 700
Nov 21, 5 AM $ 0.00385
+0.41%
$ 34,495 $ 700
Nov 21, 4 AM $ 0.00386
-0.12%
$ 34,602 $ 728
Nov 21, 3 AM $ 0.00382
-1.45%
$ 34,279 $ 785
Nov 21, 2 AM $ 0.0039
-0.30%
$ 34,953 $ 925
Nov 21, 1 AM $ 0.0039
-0.23%
$ 34,932 $ 924
Nov 21, 12 AM $ 0.00388
-0.84%
$ 34,805 $ 926
Nov 20, 11 PM $ 0.0041
+0.38%
$ 36,727 $ 2,394
Nov 20, 10 PM $ 0.00403
+0.12%
$ 36,112 $ 2,414
Nov 20, 9 PM $ 0.00401
+0.30%
$ 35,990 $ 2,693
Nov 20, 8 PM $ 0.00425
+0.35%
$ 38,076 $ 2,820
Nov 20, 7 PM $ 0.00427
-0.70%
$ 38,263 $ 2,710
Nov 20, 6 PM $ 0.00427
+0.54%
$ 38,264 $ 2,686
Nov 20, 5 PM $ 0.00425
-1.13%
$ 38,114 $ 2,721
Nov 20, 4 PM $ 0.00428
-0.72%
$ 38,345 $ 2,726
Nov 20, 3 PM $ 0.00434
+0.11%
$ 38,870 $ 2,663
Nov 20, 2 PM $ 0.00435
-0.64%
$ 38,992 $ 2,691
Nov 20, 1 PM $ 0.00439
+0.12%
$ 39,325 $ 2,672
Nov 20, 12 PM $ 0.00439
+0.27%
$ 39,364 $ 2,726
Nov 20, 11 AM $ 0.00447
+0.22%
$ 40,097 $ 2,778
Nov 20, 10 AM $ 0.00446
+2.11%
$ 40,028 $ 2,824
Nov 20, 9 AM $ 0.00441
-0.04%
$ 39,543 $ 2,830
Nov 20, 8 AM $ 0.00442
+0.47%
$ 39,605 $ 2,820
Nov 20, 7 AM $ 0.00439
-0.65%
$ 39,329 $ 2,833
Nov 20, 6 AM $ 0.00443
-1.50%
$ 39,696 $ 2,884
Nov 20, 5 AM $ 0.00451
+2.25%
$ 40,451 $ 2,883