WINR (Wormhole) Historical Data

WINR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00484
+0.46%
$ 43,355 $ 3,118
Nov 20, 2 AM $ 0.00469
+0.69%
$ 42,093 $ 2,796
Nov 20, 1 AM $ 0.00463
+0.19%
$ 41,544 $ 2,773
Nov 20, 12 AM $ 0.00461
+9.04%
$ 41,313 $ 2,534
Nov 19, 11 PM $ 0.00425
+0.15%
$ 38,062 $ 1,127
Nov 19, 10 PM $ 0.00434
+0.45%
$ 38,921 $ 807
Nov 19, 9 PM $ 0.00426
+0.52%
$ 38,234 $ 545
Nov 19, 8 PM $ 0.00421
+0.38%
$ 37,743 $ 800
Nov 19, 7 PM $ 0.00423
+0.14%
$ 37,898 $ 687
Nov 19, 6 PM $ 0.00426
-0.37%
$ 38,236 $ 687
Nov 19, 5 PM $ 0.0043
-0.61%
$ 38,527 $ 694
Nov 19, 4 PM $ 0.00423
-1.55%
$ 37,956 $ 699
Nov 19, 3 PM $ 0.00431
+0.74%
$ 38,683 $ 622
Nov 19, 2 PM $ 0.0043
-1.26%
$ 38,598 $ 633
Nov 19, 1 PM $ 0.00437
+1.25%
$ 39,194 $ 627
Nov 19, 12 PM $ 0.00432
-0.33%
$ 38,694 $ 574
Nov 19, 11 AM $ 0.00434
-2.10%
$ 38,930 $ 611
Nov 19, 10 AM $ 0.00443
+0.25%
$ 39,750 $ 500
Nov 19, 9 AM $ 0.00445
-0.35%
$ 39,931 $ 531
Nov 19, 8 AM $ 0.00446
+0.81%
$ 40,016 $ 625
Nov 19, 7 AM $ 0.00441
+0.52%
$ 39,573 $ 619
Nov 19, 6 AM $ 0.00442
+0.79%
$ 39,618 $ 725
Nov 19, 5 AM $ 0.0044
-0.75%
$ 39,424 $ 676
Nov 19, 4 AM $ 0.00443
-1.60%
$ 39,737 $ 687
Nov 19, 2 AM $ 0.00444
-0.80%
$ 39,822 $ 683
Nov 19, 1 AM $ 0.00448
+0.83%
$ 40,165 $ 677
Nov 19, 12 AM $ 0.00446
-2.11%
$ 40,026 $ 695
Nov 18, 11 PM $ 0.00457
+0.07%
$ 40,952 $ 622
Nov 18, 10 PM $ 0.00452
-2.10%
$ 40,505 $ 629
Nov 18, 9 PM $ 0.00426
-0.13%
$ 38,209 $ 519
Nov 18, 8 PM $ 0.00425
-0.31%
$ 38,086 $ 265
Nov 18, 7 PM $ 0.00425
+0.37%
$ 38,136 $ 314
Nov 18, 6 PM $ 0.00422
+0.42%
$ 37,803 $ 311
Nov 18, 5 PM $ 0.00424
-0.25%
$ 38,020 $ 315
Nov 18, 4 PM $ 0.00419
-0.76%
$ 37,561 $ 304
Nov 18, 3 PM $ 0.00413
+0.00%
$ 37,068 $ 292
Nov 18, 11 AM $ 0.00405
+0.00%
$ 36,330 $ 281
Nov 18, 10 AM $ 0.00404
-1.68%
$ 36,213 $ 286
Nov 18, 9 AM $ 0.00414
+0.44%
$ 37,097 $ 263
Nov 18, 8 AM $ 0.00426
+0.00%
$ 38,168 $ 216
Nov 18, 7 AM $ 0.00422
-2.43%
$ 37,824 $ 219
Nov 18, 6 AM $ 0.00433
+0.09%
$ 38,799 $ 118
Nov 18, 5 AM $ 0.00431
+1.88%
$ 38,668 $ 179
Nov 18, 4 AM $ 0.00427
+1.46%
$ 38,316 $ 343
Nov 18, 3 AM $ 0.00421
-0.37%
$ 37,772 $ 344
Nov 18, 2 AM $ 0.0042
+0.63%
$ 37,647 $ 612
Nov 18, 1 AM $ 0.00418
+0.71%
$ 37,442 $ 609
Nov 18, 12 AM $ 0.00416
+0.43%
$ 37,340 $ 609
Nov 17, 11 PM $ 0.00418
-0.01%
$ 37,481 $ 750
Nov 17, 10 PM $ 0.00415
+0.26%
$ 37,244 $ 835