WINR (Wormhole) Historical Data

WINR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0042
+0.25%
$ 37,645 $ 845
Nov 17, 8 PM $ 0.00417
-0.41%
$ 37,434 $ 834
Nov 17, 7 PM $ 0.00416
-0.52%
$ 37,268 $ 841
Nov 17, 6 PM $ 0.00421
-1.45%
$ 37,718 $ 809
Nov 17, 5 PM $ 0.00433
+0.61%
$ 38,795 $ 820
Nov 17, 4 PM $ 0.00437
-1.34%
$ 39,146 $ 843
Nov 17, 3 PM $ 0.00446
+2.92%
$ 40,016 $ 826
Nov 17, 2 PM $ 0.00435
-1.92%
$ 38,997 $ 1,039
Nov 17, 1 PM $ 0.00445
-0.55%
$ 39,906 $ 1,049
Nov 17, 12 PM $ 0.00447
-0.36%
$ 40,089 $ 1,052
Nov 17, 11 AM $ 0.00448
+0.25%
$ 40,207 $ 1,048
Nov 17, 10 AM $ 0.00448
+0.18%
$ 40,143 $ 1,049
Nov 17, 9 AM $ 0.00445
-0.35%
$ 39,881 $ 1,046
Nov 17, 8 AM $ 0.00434
-0.08%
$ 38,910 $ 979
Nov 17, 7 AM $ 0.00434
-1.14%
$ 38,910 $ 989
Nov 17, 6 AM $ 0.00437
+0.16%
$ 39,227 $ 980
Nov 17, 5 AM $ 0.00445
+0.00%
$ 39,873 $ 1,088
Nov 17, 2 AM $ 0.00485
-0.38%
$ 43,490 $ 511
Nov 17, 1 AM $ 0.00488
+0.86%
$ 43,748 $ 583
Nov 17, 12 AM $ 0.00481
-3.02%
$ 43,131 $ 598
Nov 16, 11 PM $ 0.00495
+4.41%
$ 44,395 $ 417
Nov 16, 10 PM $ 0.00474
+0.56%
$ 42,514 $ 310
Nov 16, 9 PM $ 0.00476
-0.75%
$ 42,686 $ 315
Nov 16, 8 PM $ 0.00476
-2.41%
$ 42,650 $ 320
Nov 16, 7 PM $ 0.00482
-1.00%
$ 43,245 $ 308
Nov 16, 6 PM $ 0.0048
+0.93%
$ 43,069 $ 301
Nov 16, 5 PM $ 0.00474
-0.54%
$ 42,524 $ 296
Nov 16, 4 PM $ 0.00481
-1.66%
$ 43,135 $ 304
Nov 16, 3 PM $ 0.00491
-1.71%
$ 44,061 $ 333
Nov 16, 2 PM $ 0.00499
-0.42%
$ 44,702 $ 101
Nov 16, 1 PM $ 0.005
-0.31%
$ 44,871 $ 1,230
Nov 16, 12 PM $ 0.005
-0.54%
$ 44,842 $ 1,263
Nov 16, 11 AM $ 0.00511
-0.09%
$ 45,801 $ 1,313
Nov 16, 10 AM $ 0.00511
+0.69%
$ 45,857 $ 1,486
Nov 16, 9 AM $ 0.00508
+0.25%
$ 45,574 $ 1,490
Nov 16, 8 AM $ 0.00509
+0.62%
$ 45,606 $ 1,486
Nov 16, 7 AM $ 0.00506
-0.27%
$ 45,414 $ 1,996
Nov 16, 6 AM $ 0.00506
-0.15%
$ 45,373 $ 2,006
Nov 16, 5 AM $ 0.00505
+0.05%
$ 45,286 $ 1,999
Nov 16, 4 AM $ 0.00505
+0.11%
$ 45,299 $ 1,998
Nov 16, 3 AM $ 0.00503
+0.46%
$ 45,111 $ 1,983
Nov 16, 2 AM $ 0.00496
+1.52%
$ 44,484 $ 1,935
Nov 16, 1 AM $ 0.0049
+0.25%
$ 43,906 $ 1,908
Nov 16, 12 AM $ 0.0049
-0.15%
$ 43,975 $ 1,919
Nov 15, 11 PM $ 0.00491
-0.16%
$ 44,015 $ 2,021
Nov 15, 10 PM $ 0.00489
-0.80%
$ 43,802 $ 2,025
Nov 15, 9 PM $ 0.00493
-0.44%
$ 44,228 $ 2,078
Nov 15, 8 PM $ 0.00498
-0.49%
$ 44,692 $ 2,101
Nov 15, 7 PM $ 0.00501
-0.04%
$ 44,884 $ 2,101
Nov 15, 6 PM $ 0.00504
+0.17%
$ 45,175 $ 2,110