WINR (Wormhole) Historical Data

WINR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00501
+1.05%
$ 44,942 $ 2,123
Nov 15, 4 PM $ 0.00498
-0.22%
$ 44,629 $ 2,135
Nov 15, 3 PM $ 0.00492
+0.24%
$ 44,125 $ 2,101
Nov 15, 2 PM $ 0.005
-0.17%
$ 44,794 $ 2,119
Nov 15, 1 PM $ 0.00497
+1.13%
$ 44,577 $ 976
Nov 15, 12 PM $ 0.0049
-0.56%
$ 43,902 $ 948
Nov 15, 11 AM $ 0.00491
+0.17%
$ 44,034 $ 916
Nov 15, 10 AM $ 0.00511
+0.47%
$ 45,861 $ 951
Nov 15, 9 AM $ 0.00507
-0.50%
$ 45,469 $ 763
Nov 15, 8 AM $ 0.00504
+0.87%
$ 45,155 $ 748
Nov 15, 7 AM $ 0.00491
-0.41%
$ 44,014 $ 250
Nov 15, 6 AM $ 0.00492
+0.07%
$ 44,072 $ 240
Nov 15, 5 AM $ 0.0049
-0.09%
$ 43,899 $ 294
Nov 15, 4 AM $ 0.0049
-0.52%
$ 43,968 $ 4,039
Nov 15, 3 AM $ 0.00491
+0.28%
$ 44,068 $ 4,016
Nov 15, 2 AM $ 0.00488
-0.28%
$ 43,778 $ 4,028
Nov 15, 1 AM $ 0.00489
+0.17%
$ 43,885 $ 3,969
Nov 15, 12 AM $ 0.00482
+0.19%
$ 43,208 $ 3,907
Nov 14, 11 PM $ 0.00476
-0.27%
$ 42,688 $ 3,955
Nov 14, 10 PM $ 0.00477
+2.23%
$ 42,803 $ 3,773
Nov 14, 9 PM $ 0.00465
-1.56%
$ 41,680 $ 3,790
Nov 14, 8 PM $ 0.00476
+0.00%
$ 42,643 $ 3,861
Nov 14, 7 PM $ 0.0047
-0.65%
$ 42,137 $ 3,959
Nov 14, 6 PM $ 0.0047
-1.60%
$ 42,178 $ 3,937
Nov 14, 5 PM $ 0.00481
-0.01%
$ 43,112 $ 5,102
Nov 14, 4 PM $ 0.00477
+0.44%
$ 42,770 $ 5,039
Nov 14, 3 PM $ 0.00476
+2.28%
$ 42,702 $ 4,940
Nov 14, 2 PM $ 0.00465
+1.21%
$ 41,681 $ 4,873
Nov 14, 1 PM $ 0.00465
-0.02%
$ 41,666 $ 4,932
Nov 14, 12 PM $ 0.00472
-0.22%
$ 42,281 $ 5,015
Nov 14, 11 AM $ 0.00476
+0.29%
$ 42,678 $ 5,036
Nov 14, 10 AM $ 0.00473
-0.70%
$ 42,383 $ 5,051
Nov 14, 9 AM $ 0.00477
+0.37%
$ 42,807 $ 5,047
Nov 14, 8 AM $ 0.00488
-0.67%
$ 43,757 $ 5,213
Nov 14, 7 AM $ 0.0049
+2.39%
$ 43,931 $ 5,077
Nov 14, 6 AM $ 0.00483
-1.38%
$ 43,348 $ 5,196
Nov 14, 4 AM $ 0.00511
-0.24%
$ 45,822 $ 1,482
Nov 14, 3 AM $ 0.00506
-0.09%
$ 45,370 $ 1,465
Nov 14, 2 AM $ 0.00501
+0.15%
$ 44,884 $ 1,497
Nov 14, 1 AM $ 0.00499
-0.77%
$ 44,747 $ 1,506
Nov 14, 12 AM $ 0.00488
-0.52%
$ 43,766 $ 1,470
Nov 13, 11 PM $ 0.00487
+0.43%
$ 43,633 $ 1,373
Nov 13, 10 PM $ 0.00482
+0.47%
$ 43,254 $ 1,360
Nov 13, 9 PM $ 0.00484
-2.36%
$ 43,383 $ 1,389
Nov 13, 8 PM $ 0.00498
-1.84%
$ 44,675 $ 1,479
Nov 13, 7 PM $ 0.00519
-0.35%
$ 46,508 $ 1,517
Nov 13, 6 PM $ 0.00507
-1.18%
$ 45,453 $ 1,411
Nov 13, 5 PM $ 0.00516
-0.68%
$ 46,287 $ 391
Nov 13, 4 PM $ 0.00522
-0.49%
$ 46,844 $ 395
Nov 13, 3 PM $ 0.0053
+1.08%
$ 47,546 $ 431