WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0033
-3.65%
$ 89,228 $ 489
Dec 4, 2025 $ 0.00333
-1.10%
$ 90,570 $ 41
Dec 3, 2025 $ 0.00335
-2.67%
$ 91,266 $ 515
Dec 2, 2025 $ 0.00347
-5.26%
$ 94,034 $ 354
Dec 1, 2025 $ 0.00371
+1.65%
$ 33,285 $ 312
Nov 30, 2025 $ 0.00369
-1.79%
$ 33,198 $ 190
Nov 29, 2025 $ 0.00377
+0.00%
$ 33,697 $ 115
Nov 28, 2025 $ 0.00386
-0.44%
$ -- $ 45
Nov 27, 2025 $ 0.0039
-0.76%
$ 34,709 $ 4,999
Nov 26, 2025 $ 0.00416
+3.84%
$ 37,294 $ 54
Nov 25, 2025 $ 0.00404
-7.85%
$ 35,768 $ 327
Nov 24, 2025 $ 0.00438
+8.48%
$ 39,315 $ 373
Nov 23, 2025 $ 0.00409
+6.20%
$ 36,628 $ 98
Nov 22, 2025 $ 0.00366
-0.26%
$ 32,797 $ 14
Nov 21, 2025 $ 0.00369
-5.65%
$ 32,327 $ 1,803
Nov 20, 2025 $ 0.00403
-4.69%
$ 36,727 $ 2,414
Nov 19, 2025 $ 0.00425
-6.92%
$ 38,062 $ 1,127
Nov 18, 2025 $ 0.00452
+8.94%
$ 40,952 $ 629
Nov 17, 2025 $ 0.00418
-15.73%
$ 37,481 $ 750
Nov 16, 2025 $ 0.00474
-3.47%
$ 44,395 $ 310
Nov 15, 2025 $ 0.00489
+1.56%
$ 44,015 $ 2,025
Nov 14, 2025 $ 0.00477
-2.71%
$ 42,688 $ 3,773
Nov 13, 2025 $ 0.00482
-10.58%
$ 43,633 $ 1,360
Nov 12, 2025 $ 0.00542
+5.12%
$ 48,484 $ 625
Nov 11, 2025 $ 0.00509
+8.09%
$ 45,654 $ 1,849
Nov 10, 2025 $ 0.0047
-9.69%
$ 42,164 $ 5,220
Nov 9, 2025 $ 0.00529
+15.41%
$ 47,440 $ 3,631
Nov 8, 2025 $ 0.00458
-3.47%
$ 41,035 $ 249
Nov 7, 2025 $ 0.00478
+5.30%
$ 42,838 $ 1,574
Nov 6, 2025 $ 0.00457
-0.22%
$ 40,991 $ 320
Nov 5, 2025 $ 0.00458
-0.94%
$ 41,059 $ 2,332
Nov 4, 2025 $ 0.00464
-2.23%
$ 41,621 $ 3,693
Nov 3, 2025 $ 0.00475
-15.83%
$ 42,626 $ 6,104
Nov 2, 2025 $ 0.00561
+0.32%
$ 50,290 $ 3,792
Nov 1, 2025 $ 0.00562
+2.78%
$ 50,385 $ 4,293
Oct 31, 2025 $ 0.00546
-4.07%
$ 48,937 $ 2,153
Oct 30, 2025 $ 0.00566
-5.98%
$ 51,053 $ 2,460
Oct 29, 2025 $ 0.00604
-0.22%
$ 54,146 $ 1,450
Oct 28, 2025 $ 0.00607
+6.04%
$ 54,468 $ 1,128
Oct 27, 2025 $ 0.00573
-4.76%
$ 51,394 $ 436
Oct 26, 2025 $ 0.00573
+0.23%
$ 51,378 $ 1,214
Oct 25, 2025 $ 0.00573
+4.38%
$ 51,343 $ 3,125
Oct 24, 2025 $ 0.00545
+5.18%
$ 49,270 $ 280
Oct 23, 2025 $ 0.00512
+2.75%
$ 46,249 $ 3,583
Oct 22, 2025 $ 0.00477
-18.36%
$ 43,622 $ 4,575
Oct 21, 2025 $ 0.00597
-7.17%
$ 53,247 $ 2,992
Oct 20, 2025 $ 0.00629
-6.47%
$ 56,619 $ 2,620
Oct 19, 2025 $ 0.00671
-1.57%
$ 61,037 $ 963
Oct 18, 2025 $ 0.00681
-0.48%
$ 60,975 $ 11,375
Oct 17, 2025 $ 0.00686
-8.02%
$ 61,599 $ 3,118