WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00082
-0.18%
$ 18,188 $ 63
Jun 15, 7 PM $ 0.000898
-0.42%
$ 19,931 $ 69
Jun 15, 6 PM $ 0.000903
+0.32%
$ 20,050 $ 57
Jun 15, 5 PM $ 0.000899
-0.76%
$ 19,940 $ 58
Jun 15, 4 PM $ 0.000906
+0.66%
$ 20,099 $ 57
Jun 15, 3 PM $ 0.000887
+0.36%
$ 19,687 $ 56
Jun 15, 2 PM $ 0.000882
+0.11%
$ 19,580 $ 56
Jun 15, 1 PM $ 0.000884
+1.49%
$ 19,625 $ 56
Jun 15, 12 PM $ 0.000868
-0.12%
$ 19,263 $ 55
Jun 15, 11 AM $ 0.000869
+0.00%
$ 19,285 $ 53
Jun 15, 9 AM $ 0.000836
+0.00%
$ 18,559 $ 59
Jun 15, 3 AM $ 0.000928
+0.36%
$ 20,589 $ 10
Jun 15, 2 AM $ 0.00093
+0.39%
$ 20,632 $ 10
Jun 15, 1 AM $ 0.000923
-0.35%
$ 20,481 $ 11
Jun 15, 12 AM $ 0.000932
+0.45%
$ 20,690 $ 11
Jun 14, 11 PM $ 0.000921
+0.33%
$ 20,444 $ 11
Jun 14, 10 PM $ 0.000914
-0.29%
$ 20,292 $ 11
Jun 14, 9 PM $ 0.000903
+2.04%
$ 20,030 $ 11
Jun 14, 8 PM $ 0.000882
+0.19%
$ 19,581 $ 11
Jun 14, 7 PM $ 0.000881
+0.34%
$ 19,553 $ 11
Jun 14, 6 PM $ 0.000877
-0.09%
$ 19,452 $ 10
Jun 14, 5 PM $ 0.000881
+0.13%
$ 19,545 $ 11
Jun 14, 4 PM $ 0.000882
+0.30%
$ 19,566 $ 11
Jun 14, 3 PM $ 0.000878
+0.33%
$ 19,494 $ 10
Jun 14, 2 PM $ 0.000882
-0.03%
$ 19,571 $ 11
Jun 14, 1 PM $ 0.000882
-0.15%
$ 19,563 $ 11
Jun 14, 12 PM $ 0.000887
-0.13%
$ 19,675 $ 11
Jun 14, 5 AM $ 0.00113
+17.05%
$ 25,044 $ 2
Jun 5, 1 PM $ 0.00114
+1.39%
$ 25,263 $ 1
Jun 5, 12 PM $ 0.00113
-0.01%
$ 25,074 $ 40
Jun 5, 11 AM $ 0.00113
+0.08%
$ 25,176 $ 40
Jun 5, 10 AM $ 0.00113
-0.20%
$ 25,185 $ 40
Jun 5, 9 AM $ 0.00113
+1.34%
$ 25,114 $ 39
Jun 5, 8 AM $ 0.00113
-0.23%
$ 25,002 $ 40
Jun 5, 7 AM $ 0.00112
+0.08%
$ 24,771 $ 39
Jun 5, 6 AM $ 0.0011
-2.72%
$ 24,518 $ 40
Jun 5, 5 AM $ 0.00116
+0.45%
$ 25,734 $ 41
Jun 5, 4 AM $ 0.00116
+0.86%
$ 25,702 $ 41
Jun 5, 3 AM $ 0.00115
-0.41%
$ 25,572 $ 41
Jun 5, 2 AM $ 0.00116
-0.89%
$ 25,817 $ 41
Jun 5, 1 AM $ 0.00119
-0.64%
$ 26,411 $ 42
Jun 5, 12 AM $ 0.0012
+4.64%
$ 26,646 $ 40
Jun 4, 11 PM $ 0.00114
-0.21%
$ 25,287 $ 39
Jun 4, 10 PM $ 0.00114
+0.12%
$ 25,201 $ 39
Jun 4, 9 PM $ 0.00115
-0.01%
$ 25,427 $ 39
Jun 4, 8 PM $ 0.00115
-0.56%
$ 25,470 $ 39
Jun 4, 7 PM $ 0.00116
-0.22%
$ 25,757 $ 40
Jun 4, 6 PM $ 0.00115
+0.07%
$ 25,630 $ 39
Jun 4, 5 PM $ 0.00116
-0.20%
$ 25,646 $ 40
Jun 4, 4 PM $ 0.00116
-0.42%
$ 25,672 $ 40