WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00114
-0.21%
$ 25,287 $ 39
Jun 4, 10 PM $ 0.00114
+0.12%
$ 25,201 $ 39
Jun 4, 9 PM $ 0.00115
-0.01%
$ 25,427 $ 39
Jun 4, 8 PM $ 0.00115
-0.56%
$ 25,470 $ 39
Jun 4, 7 PM $ 0.00116
-0.22%
$ 25,757 $ 40
Jun 4, 6 PM $ 0.00115
+0.07%
$ 25,630 $ 39
Jun 4, 5 PM $ 0.00116
-0.20%
$ 25,646 $ 40
Jun 4, 4 PM $ 0.00116
-0.42%
$ 25,672 $ 40
Jun 4, 3 PM $ 0.00117
+0.37%
$ 25,892 $ 57
Jun 4, 2 PM $ 0.00117
-0.07%
$ 25,972 $ 66
Jun 4, 1 PM $ 0.00116
-15.66%
$ 25,714 $ 123
Jun 4, 12 PM $ 0.00137
+2.06%
$ 30,487 $ 74
Jun 4, 11 AM $ 0.00134
+0.43%
$ 29,654 $ 73
Jun 4, 10 AM $ 0.00135
+0.30%
$ 29,895 $ 74
Jun 4, 9 AM $ 0.00133
-1.67%
$ 29,615 $ 75
Jun 4, 8 AM $ 0.00135
-0.78%
$ 30,048 $ 75
Jun 4, 7 AM $ 0.00136
-1.31%
$ 30,251 $ 76
Jun 4, 6 AM $ 0.00139
+0.70%
$ 30,826 $ 76
Jun 4, 5 AM $ 0.00138
-0.78%
$ 30,564 $ 76
Jun 4, 4 AM $ 0.0014
+0.07%
$ 31,061 $ 77
May 30, 1 PM $ 0.00113
+0.00%
$ 25,101 $ 0
May 27, 12 PM $ 0.00138
+0.32%
$ 30,729 $ 1
May 27, 11 AM $ 0.00138
+0.24%
$ 30,694 $ 30
May 27, 10 AM $ 0.00138
+0.33%
$ 30,635 $ 30
May 27, 9 AM $ 0.00138
-0.29%
$ 30,537 $ 30
May 27, 8 AM $ 0.00139
+0.27%
$ 30,739 $ 30
May 27, 7 AM $ 0.00138
+0.03%
$ 30,638 $ 30
May 27, 6 AM $ 0.00138
-0.02%
$ 30,570 $ 30
May 27, 5 AM $ 0.00138
+0.19%
$ 30,545 $ 30
May 27, 4 AM $ 0.00137
-0.23%
$ 30,445 $ 31
May 27, 3 AM $ 0.00138
+0.14%
$ 30,602 $ 31
May 27, 2 AM $ 0.00138
-0.19%
$ 30,557 $ 32
May 27, 1 AM $ 0.00138
-0.30%
$ 30,597 $ 32
May 27, 12 AM $ 0.00138
+0.22%
$ 30,597 $ 32
May 26, 11 PM $ 0.00138
+0.18%
$ 30,544 $ 32
May 26, 10 PM $ 0.00138
-0.02%
$ 30,544 $ 32
May 26, 9 PM $ 0.00137
-0.42%
$ 30,497 $ 32
May 26, 8 PM $ 0.00138
-0.08%
$ 30,608 $ 32
May 26, 7 PM $ 0.00136
-0.23%
$ 30,271 $ 32
May 26, 6 PM $ 0.00137
+0.34%
$ 30,439 $ 30
May 26, 5 PM $ 0.00137
-0.60%
$ 30,357 $ 31
May 26, 4 PM $ 0.00138
+0.00%
$ 30,567 $ 29
May 17, 9 PM $ 0.00102
+0.16%
$ 22,913 $ 2
May 17, 8 PM $ 0.00102
+0.00%
$ 22,870 $ 50
May 17, 4 PM $ 0.00102
+0.00%
$ 22,813 $ 91
May 17, 3 PM $ 0.00101
+0.03%
$ 22,773 $ 91
May 17, 2 PM $ 0.00101
-0.14%
$ 22,777 $ 92
May 17, 1 PM $ 0.00102
-0.46%
$ 22,801 $ 112
May 17, 12 PM $ 0.00102
+0.04%
$ 22,941 $ 112
May 17, 11 AM $ 0.00102
-0.06%
$ 22,921 $ 112