Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00378
+0.00%
$80,658 $0
Aug 20, 1 AM $0.00374
+0.00%
$79,835 $0
Aug 17, 9 PM $0.00336
+0.00%
$71,626 $0
Aug 17, 8 AM $0.00401
+0.00%
$85,582 $0.1
Aug 13, 3 PM $0.00408
-7.02%
$87,374 $0
Aug 13, 11 AM $0.00408
+0.00%
$87,453 $0
Aug 11, 11 AM $0.00386
+0.00%
$82,818 $0
Aug 11, 2 AM $0.00375
-7.68%
$80,471 $4
Aug 10, 11 AM $0.0045
+4.66%
$96,541 $0
Aug 9, 3 PM $0.00414
-6.20%
$88,692 $1
Aug 9, 3 AM $0.00448
+0.00%
$96,210 $0
Aug 8, 5 PM $0.00413
+0.00%
$88,578 $0
Aug 8, 4 PM $0.00429
+0.00%
$92,189 $0
Aug 8, 2 PM $0.00399
-0.12%
$85,705 $0
Aug 7, 10 PM $0.00361
+4.12%
$77,505 $0
Aug 6, 1 AM $0.0031
+0.00%
$66,512 $0
Aug 5, 1 PM $0.00314
+0.00%
$67,352 $0.01
Aug 2, 5 PM $0.00333
+0.00%
$71,379 $0
Aug 1, 10 PM $0.0032
+5.72%
$68,894 $0
Jul 31, 7 AM $0.00293
+0.00%
$63,034 $0
Jul 31, 4 AM $0.00263
+0.00%
$56,546 $0
Jul 31, 1 AM $0.00267
+0.00%
$57,492 $1
Jul 30, 6 PM $0.00253
+0.00%
$54,545 $1
Jul 30, 3 PM $0.00234
-0.02%
$50,342 $1
Jul 30, 12 PM $0.00218
+0.00%
$47,010 $0
Jul 22, 3 AM $0.00183
+0.22%
$39,476 $0.1
Jul 15, 2 AM $0.00233
-1.07%
$51,307 $10
Jul 14, 11 PM $0.00292
+10.18%
$64,316 $7
Jul 14, 10 PM $0.00229
+0.00%
$50,469 $5
Jul 14, 7 PM $0.00236
-0.14%
$51,830 $5
Jul 14, 5 PM $0.00259
+3.02%
$56,964 $5
Jul 14, 2 PM $0.00269
+0.00%
$59,243 $4
Jul 14, 1 PM $0.00307
-76.77%
$67,566 $1
Jul 14, 7 AM $0.00198
+0.00%
$43,478 $0
Jul 14, 6 AM $0.00203
+0.00%
$44,712 $0
Jul 13, 9 PM $0.00197
-0.08%
$43,449 $1
Jul 13, 2 AM $0.00175
+2.16%
$38,488 $1
Jul 12, 11 PM $0.0016
-5.06%
$35,288 $1
Jul 12, 9 AM $0.00178
-4.92%
$39,057 $1
Jul 12, 8 AM $0.00196
+16.51%
$43,188 $1
Jul 12, 4 AM $0.00155
+0.00%
$34,064 $0.1
Jul 12, 12 AM $0.00144
+0.00%
$31,738 $0
Jul 10, 7 AM $0.00146
+0.00%
$32,057 $0.1
Jul 8, 2 AM $0.00128
+0.00%
$28,176 $0
Jul 8, 1 AM $0.00123
+0.00%
$27,086 $0.1
Jul 5, 9 AM $0.000189
+0.00%
$4,170 $0
Jun 18, 6 PM $0.000761
+0.00%
$16,743 $0
Jun 18, 5 PM $0.000762
-0.58%
$16,760 $0
Jun 18, 4 PM $0.000763
+0.45%
$16,795 $68
Jun 18, 3 PM $0.000778
-1.17%
$17,261 $71