WINR (Wormhole) Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000989
+0.57%
$ 23,055 $ 312
Mar 24, 2 PM $ 0.000982
-0.49%
$ 22,889 $ 172
Mar 24, 7 AM $ 0.00159
+0.73%
$ 36,982 $ 243
Mar 24, 6 AM $ 0.00157
-0.06%
$ 36,578 $ 220
Mar 24, 5 AM $ 0.00157
-0.23%
$ 36,598 $ 220
Mar 24, 4 AM $ 0.00158
+0.29%
$ 36,765 $ 220
Mar 24, 3 AM $ 0.00157
-0.01%
$ 36,600 $ 220
Mar 24, 2 AM $ 0.00157
-0.21%
$ 36,670 $ 221
Mar 24, 1 AM $ 0.00158
-0.16%
$ 36,911 $ 222
Mar 24, 12 AM $ 0.00159
-0.13%
$ 37,040 $ 223
Mar 23, 11 PM $ 0.00159
-0.41%
$ 37,006 $ 223
Mar 23, 10 PM $ 0.0016
-0.09%
$ 37,202 $ 224
Mar 23, 9 PM $ 0.00159
-0.24%
$ 37,120 $ 223
Mar 23, 8 PM $ 0.00159
-0.37%
$ 37,153 $ 224
Mar 23, 7 PM $ 0.0016
+0.15%
$ 37,185 $ 223
Mar 23, 6 PM $ 0.00159
-0.06%
$ 37,014 $ 222
Mar 23, 5 PM $ 0.00157
-0.30%
$ 36,612 $ 221
Mar 23, 4 PM $ 0.00157
+6.67%
$ 36,562 $ 206
Mar 23, 2 PM $ 0.000922
+0.00%
$ 21,504 $ 16
Mar 23, 1 PM $ 0.000908
-0.01%
$ 21,166 $ 16
Mar 23, 12 PM $ 0.000903
-0.77%
$ 21,060 $ 16
Mar 23, 11 AM $ 0.000871
+0.00%
$ 20,298 $ 16
Mar 23, 10 AM $ 0.00087
+0.38%
$ 20,282 $ 16
Mar 23, 9 AM $ 0.000868
-0.36%
$ 20,229 $ 16
Mar 23, 8 AM $ 0.000873
+0.25%
$ 20,352 $ 16
Mar 23, 7 AM $ 0.000864
-0.46%
$ 20,136 $ 16
Mar 23, 6 AM $ 0.000877
-0.52%
$ 20,449 $ 16
Mar 23, 5 AM $ 0.000881
+0.24%
$ 20,547 $ 16
Mar 23, 4 AM $ 0.000875
-0.05%
$ 20,394 $ 16
Mar 23, 3 AM $ 0.000877
-0.01%
$ 20,443 $ 16
Mar 23, 2 AM $ 0.000875
+0.32%
$ 20,406 $ 16
Mar 23, 1 AM $ 0.000876
+0.62%
$ 20,413 $ 16
Mar 23, 12 AM $ 0.000874
+0.23%
$ 20,385 $ 16
Mar 22, 11 PM $ 0.000876
-0.15%
$ 20,425 $ 16
Mar 22, 10 PM $ 0.000874
+0.37%
$ 20,369 $ 16
Mar 22, 9 PM $ 0.00087
-0.75%
$ 20,291 $ 16
Mar 22, 8 PM $ 0.000881
+0.11%
$ 20,528 $ 17
Mar 22, 7 PM $ 0.000878
-0.17%
$ 20,472 $ 17
Mar 21, 5 PM $ 0.00094
-0.12%
$ 21,903 $ 3
Mar 21, 4 PM $ 0.000942
-0.03%
$ 21,952 $ 49
Mar 21, 3 PM $ 0.000941
-0.12%
$ 21,944 $ 52
Mar 21, 2 PM $ 0.000946
+0.24%
$ 22,059 $ 52
Mar 21, 1 PM $ 0.000943
-0.13%
$ 21,993 $ 52
Mar 21, 12 PM $ 0.000944
+0.07%
$ 22,005 $ 52
Mar 21, 11 AM $ 0.000944
+0.00%
$ 21,996 $ 54
Feb 26, 7 PM $ 0.00161
+0.77%
$ 39,192 $ 0.1
Feb 26, 6 PM $ 0.00161
+0.04%
$ 39,036 $ 31
Feb 26, 5 PM $ 0.0016
+0.00%
$ 38,895 $ 32
Feb 26, 9 AM $ 0.00166
+0.47%
$ 40,395 $ 32
Feb 26, 8 AM $ 0.00166
-0.14%
$ 40,219 $ 102