WINR (Wormhole) Historical Data

WINR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00525
-0.83%
$ 47,117 $ 455
Nov 13, 1 PM $ 0.00534
+0.09%
$ 47,900 $ 458
Nov 13, 12 PM $ 0.00534
+0.20%
$ 47,897 $ 457
Nov 13, 11 AM $ 0.00531
-0.29%
$ 47,592 $ 457
Nov 13, 10 AM $ 0.0053
-0.05%
$ 47,492 $ 505
Nov 13, 9 AM $ 0.00533
-0.17%
$ 47,751 $ 508
Nov 13, 8 AM $ 0.0053
-1.12%
$ 47,543 $ 511
Nov 13, 7 AM $ 0.00536
+0.07%
$ 48,049 $ 511
Nov 13, 6 AM $ 0.00534
+1.20%
$ 47,855 $ 503
Nov 13, 5 AM $ 0.00527
-0.14%
$ 47,254 $ 513
Nov 13, 4 AM $ 0.00528
+0.72%
$ 47,357 $ 617
Nov 13, 3 AM $ 0.00522
-2.70%
$ 46,838 $ 631
Nov 13, 2 AM $ 0.00537
-0.05%
$ 48,151 $ 560
Nov 13, 1 AM $ 0.00538
-0.10%
$ 48,227 $ 561
Nov 13, 12 AM $ 0.00539
-0.08%
$ 48,332 $ 562
Nov 12, 11 PM $ 0.00541
+0.42%
$ 48,484 $ 585
Nov 12, 10 PM $ 0.00542
+0.32%
$ 48,560 $ 625
Nov 12, 9 PM $ 0.00541
-3.03%
$ 48,485 $ 1,178
Nov 12, 8 PM $ 0.00555
+0.81%
$ 49,760 $ 1,093
Nov 12, 7 PM $ 0.00555
+3.48%
$ 49,790 $ 1,066
Nov 12, 6 PM $ 0.00536
-0.09%
$ 48,072 $ 1,100
Nov 12, 5 PM $ 0.00512
-0.09%
$ 45,918 $ 1,096
Nov 12, 4 PM $ 0.00522
-3.45%
$ 46,768 $ 979
Nov 12, 3 PM $ 0.00543
-1.25%
$ 48,717 $ 960
Nov 12, 2 PM $ 0.00542
+0.39%
$ 48,560 $ 1,166
Nov 12, 1 PM $ 0.0054
-0.18%
$ 48,392 $ 1,149
Nov 12, 12 PM $ 0.0054
-0.05%
$ 48,447 $ 1,149
Nov 12, 11 AM $ 0.0054
+0.46%
$ 48,457 $ 1,168
Nov 12, 10 AM $ 0.00548
-0.30%
$ 49,156 $ 1,255
Nov 12, 9 AM $ 0.00548
+0.96%
$ 49,114 $ 1,434
Nov 12, 8 AM $ 0.00543
+0.15%
$ 48,647 $ 1,431
Nov 12, 7 AM $ 0.00541
-0.16%
$ 48,519 $ 1,432
Nov 12, 6 AM $ 0.00534
+0.04%
$ 47,836 $ 1,409
Nov 12, 5 AM $ 0.00531
+1.85%
$ 47,640 $ 1,369
Nov 12, 4 AM $ 0.00509
+0.10%
$ 45,609 $ 1,334
Nov 12, 3 AM $ 0.00508
-0.27%
$ 45,517 $ 1,336
Nov 12, 2 AM $ 0.00511
+0.30%
$ 45,827 $ 1,874
Nov 12, 1 AM $ 0.00506
-0.49%
$ 45,406 $ 1,871
Nov 12, 12 AM $ 0.0051
-0.97%
$ 45,744 $ 1,895
Nov 11, 11 PM $ 0.00509
+0.07%
$ 45,654 $ 1,849
Nov 11, 9 PM $ 0.00552
+1.78%
$ 49,505 $ 1,415
Nov 11, 8 PM $ 0.00543
-0.67%
$ 48,689 $ 1,394
Nov 11, 7 PM $ 0.00534
+0.13%
$ 47,923 $ 1,552
Nov 11, 6 PM $ 0.00536
-0.21%
$ 48,047 $ 1,481
Nov 11, 5 PM $ 0.00544
+0.22%
$ 48,784 $ 1,497
Nov 11, 4 PM $ 0.00545
-0.31%
$ 48,887 $ 1,907
Nov 11, 3 PM $ 0.00543
+3.85%
$ 48,705 $ 1,822
Nov 11, 2 PM $ 0.00523
-0.10%
$ 46,937 $ 1,608
Nov 11, 1 PM $ 0.00524
-0.12%
$ 47,015 $ 1,611
Nov 11, 12 PM $ 0.00525
-0.20%
$ 47,116 $ 1,616