WINR (Wormhole) Historical Data

WINR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00522
-1.54%
$ 46,795 $ 1,888
Nov 11, 10 AM $ 0.00532
+0.00%
$ 47,724 $ 2,071
Nov 11, 9 AM $ 0.00503
-0.19%
$ 45,097 $ 1,961
Nov 11, 8 AM $ 0.00503
-0.65%
$ 45,102 $ 1,788
Nov 11, 7 AM $ 0.00506
+0.00%
$ 45,330 $ 1,785
Nov 11, 6 AM $ 0.00507
-0.19%
$ 45,489 $ 1,797
Nov 11, 5 AM $ 0.00493
-1.25%
$ 44,211 $ 2,107
Nov 11, 4 AM $ 0.00503
-0.70%
$ 45,081 $ 2,032
Nov 11, 3 AM $ 0.00507
+7.41%
$ 45,490 $ 2,188
Nov 11, 2 AM $ 0.00469
-1.20%
$ 42,066 $ 1,699
Nov 11, 1 AM $ 0.0047
+0.47%
$ 42,105 $ 1,709
Nov 11, 12 AM $ 0.0047
-0.30%
$ 42,110 $ 3,405
Nov 10, 11 PM $ 0.0047
+1.01%
$ 42,164 $ 5,220
Nov 10, 10 PM $ 0.00464
-0.38%
$ 41,635 $ 5,317
Nov 10, 9 PM $ 0.00471
+0.46%
$ 42,231 $ 5,765
Nov 10, 8 PM $ 0.0045
+0.00%
$ 40,341 $ 6,097
Nov 10, 4 PM $ 0.00495
+0.04%
$ 44,350 $ 6,075
Nov 10, 3 PM $ 0.00495
-1.09%
$ 44,423 $ 5,960
Nov 10, 2 PM $ 0.00506
+0.42%
$ 45,353 $ 5,993
Nov 10, 1 PM $ 0.00501
+0.30%
$ 44,887 $ 7,095
Nov 10, 12 PM $ 0.00501
-1.18%
$ 44,923 $ 8,170
Nov 10, 11 AM $ 0.00535
-1.87%
$ 47,935 $ 9,172
Nov 10, 10 AM $ 0.00546
+1.06%
$ 48,962 $ 8,653
Nov 10, 9 AM $ 0.00538
-0.27%
$ 48,206 $ 8,634
Nov 10, 8 AM $ 0.0054
-0.08%
$ 48,435 $ 8,658
Nov 10, 7 AM $ 0.00539
+0.05%
$ 48,305 $ 8,624
Nov 10, 6 AM $ 0.00544
-0.15%
$ 48,815 $ 8,730
Nov 10, 5 AM $ 0.00536
+0.62%
$ 48,048 $ 8,163
Nov 10, 4 AM $ 0.00536
+0.28%
$ 48,040 $ 8,189
Nov 10, 3 AM $ 0.00535
-0.21%
$ 47,929 $ 7,880
Nov 10, 2 AM $ 0.00533
+2.59%
$ 47,786 $ 7,642
Nov 10, 1 AM $ 0.00522
+0.21%
$ 46,783 $ 7,619
Nov 9, 11 PM $ 0.00529
+0.26%
$ 47,440 $ 3,631
Nov 9, 10 PM $ 0.00529
+4.72%
$ 47,423 $ 3,522
Nov 9, 9 PM $ 0.00505
+0.45%
$ 45,302 $ 3,060
Nov 9, 8 PM $ 0.00527
+5.51%
$ 47,228 $ 3,031
Nov 9, 7 PM $ 0.00497
+1.39%
$ 44,548 $ 2,608
Nov 9, 6 PM $ 0.0049
+0.03%
$ 43,968 $ 2,653
Nov 9, 5 PM $ 0.00494
+0.39%
$ 44,310 $ 2,743
Nov 9, 4 PM $ 0.00493
+0.04%
$ 44,202 $ 2,748
Nov 9, 3 PM $ 0.00485
-0.92%
$ 43,526 $ 2,732
Nov 9, 2 PM $ 0.00485
+7.63%
$ 43,504 $ 2,514
Nov 9, 1 PM $ 0.0045
+0.08%
$ 40,322 $ 1,892
Nov 9, 12 PM $ 0.00449
-4.26%
$ 40,254 $ 638
Nov 9, 11 AM $ 0.00466
+0.23%
$ 41,816 $ 241
Nov 9, 10 AM $ 0.00459
-0.48%
$ 41,133 $ 239
Nov 9, 9 AM $ 0.00461
+0.04%
$ 41,353 $ 179
Nov 9, 8 AM $ 0.00461
+0.82%
$ 41,378 $ 178
Nov 9, 7 AM $ 0.00459
-0.01%
$ 41,117 $ 179
Nov 9, 6 AM $ 0.00458
+0.41%
$ 41,088 $ 178