WINR (Wormhole) Historical Data

WINR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00455
-0.03%
$ 40,821 $ 177
Nov 9, 4 AM $ 0.00452
+0.18%
$ 40,505 $ 176
Nov 9, 3 AM $ 0.00452
-0.85%
$ 40,556 $ 178
Nov 9, 2 AM $ 0.00458
+0.56%
$ 41,067 $ 248
Nov 9, 1 AM $ 0.00454
-0.13%
$ 40,741 $ 248
Nov 9, 12 AM $ 0.00458
-0.15%
$ 41,045 $ 250
Nov 8, 11 PM $ 0.00458
-0.03%
$ 41,035 $ 249
Nov 8, 10 PM $ 0.00453
+0.08%
$ 40,645 $ 205
Nov 8, 9 PM $ 0.00452
+1.55%
$ 40,570 $ 515
Nov 8, 8 PM $ 0.00444
+0.43%
$ 39,826 $ 495
Nov 8, 7 PM $ 0.00446
+0.60%
$ 40,012 $ 498
Nov 8, 6 PM $ 0.00454
+0.40%
$ 40,671 $ 1,391
Nov 8, 5 PM $ 0.00466
-0.09%
$ 41,764 $ 1,437
Nov 8, 4 PM $ 0.00456
+0.05%
$ 40,889 $ 1,332
Nov 8, 3 PM $ 0.00459
+0.28%
$ 41,182 $ 1,336
Nov 8, 2 PM $ 0.00461
-0.51%
$ 41,340 $ 1,352
Nov 8, 1 PM $ 0.00464
-0.17%
$ 41,609 $ 1,356
Nov 8, 12 PM $ 0.00464
-0.94%
$ 41,645 $ 1,368
Nov 8, 11 AM $ 0.00479
+0.01%
$ 42,927 $ 1,397
Nov 8, 10 AM $ 0.00479
+0.78%
$ 42,973 $ 1,386
Nov 8, 9 AM $ 0.00475
+0.21%
$ 42,567 $ 1,380
Nov 8, 8 AM $ 0.00473
+0.57%
$ 42,381 $ 1,369
Nov 8, 7 AM $ 0.00473
+0.10%
$ 42,431 $ 1,377
Nov 8, 6 AM $ 0.00474
-0.48%
$ 42,461 $ 1,467
Nov 8, 5 AM $ 0.00478
-0.02%
$ 42,828 $ 1,473
Nov 8, 4 AM $ 0.00478
-0.76%
$ 42,821 $ 1,483
Nov 8, 3 AM $ 0.00479
+0.21%
$ 42,935 $ 1,647
Nov 8, 2 AM $ 0.00474
-0.28%
$ 42,488 $ 1,564
Nov 8, 1 AM $ 0.00472
-0.22%
$ 42,298 $ 1,556
Nov 8, 12 AM $ 0.00474
-0.13%
$ 42,456 $ 1,561
Nov 7, 11 PM $ 0.00478
-0.05%
$ 42,838 $ 1,574
Nov 7, 10 PM $ 0.00478
+2.37%
$ 42,868 $ 1,538
Nov 7, 9 PM $ 0.00466
+0.33%
$ 41,819 $ 1,203
Nov 7, 8 PM $ 0.00469
-1.43%
$ 42,022 $ 1,296
Nov 7, 7 PM $ 0.00473
-2.00%
$ 42,408 $ 1,316
Nov 7, 6 PM $ 0.0047
+0.30%
$ 42,132 $ 319
Nov 7, 5 PM $ 0.00458
-0.21%
$ 41,082 $ 311
Nov 7, 4 PM $ 0.00454
+0.54%
$ 40,751 $ 306
Nov 7, 3 PM $ 0.00451
+1.32%
$ 40,445 $ 395
Nov 7, 2 PM $ 0.00445
+0.29%
$ 39,878 $ 393
Nov 7, 1 PM $ 0.00443
-0.28%
$ 39,708 $ 394
Nov 7, 12 PM $ 0.0045
+1.09%
$ 40,305 $ 395
Nov 7, 11 AM $ 0.00451
-0.21%
$ 40,403 $ 401
Nov 7, 10 AM $ 0.00455
-0.38%
$ 40,760 $ 406
Nov 7, 9 AM $ 0.00462
-0.39%
$ 41,457 $ 413
Nov 7, 8 AM $ 0.00464
+0.50%
$ 41,596 $ 413
Nov 7, 7 AM $ 0.00461
+1.56%
$ 41,371 $ 407
Nov 7, 6 AM $ 0.00455
+0.58%
$ 40,793 $ 384
Nov 7, 5 AM $ 0.00449
-0.04%
$ 40,268 $ 452
Nov 7, 4 AM $ 0.00461
-0.41%
$ 41,351 $ 414