WINR (Wormhole) Historical Data

WINR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00463
+0.91%
$ 41,551 $ 322
Nov 7, 2 AM $ 0.0046
-0.09%
$ 41,284 $ 323
Nov 7, 1 AM $ 0.00461
+1.29%
$ 41,347 $ 319
Nov 7, 12 AM $ 0.00456
+0.51%
$ 40,890 $ 318
Nov 6, 11 PM $ 0.00457
+0.23%
$ 40,991 $ 320
Nov 6, 10 PM $ 0.0046
+0.64%
$ 41,236 $ 404
Nov 6, 9 PM $ 0.00455
-4.15%
$ 40,809 $ 504
Nov 6, 8 PM $ 0.00475
+1.39%
$ 42,611 $ 571
Nov 6, 7 PM $ 0.00469
+0.88%
$ 42,069 $ 564
Nov 6, 6 PM $ 0.00468
+0.62%
$ 41,988 $ 565
Nov 6, 5 PM $ 0.00463
-0.51%
$ 41,528 $ 892
Nov 6, 4 PM $ 0.00465
-1.24%
$ 41,683 $ 901
Nov 6, 3 PM $ 0.00454
-0.44%
$ 40,695 $ 873
Nov 6, 2 PM $ 0.00461
-0.04%
$ 41,376 $ 972
Nov 6, 1 PM $ 0.00453
-0.22%
$ 40,616 $ 956
Nov 6, 12 PM $ 0.00456
-0.32%
$ 40,890 $ 963
Nov 6, 11 AM $ 0.00457
-1.98%
$ 40,957 $ 981
Nov 6, 10 AM $ 0.00466
-0.17%
$ 41,815 $ 1,075
Nov 6, 9 AM $ 0.00466
+0.00%
$ 41,821 $ 1,074
Nov 6, 8 AM $ 0.00464
-0.28%
$ 41,630 $ 1,554
Nov 6, 7 AM $ 0.0046
-0.40%
$ 41,259 $ 1,541
Nov 6, 6 AM $ 0.00452
+0.64%
$ 40,543 $ 1,532
Nov 6, 5 AM $ 0.00454
+0.13%
$ 40,748 $ 1,436
Nov 6, 4 AM $ 0.00456
-0.11%
$ 40,866 $ 1,507
Nov 6, 3 AM $ 0.00456
+0.72%
$ 40,843 $ 1,466
Nov 6, 2 AM $ 0.00452
+0.50%
$ 40,566 $ 1,460
Nov 6, 1 AM $ 0.00454
-0.06%
$ 40,701 $ 1,578
Nov 6, 12 AM $ 0.00457
-0.23%
$ 40,989 $ 1,727
Nov 5, 11 PM $ 0.00458
+0.54%
$ 41,059 $ 2,332
Nov 5, 10 PM $ 0.00469
+0.22%
$ 42,012 $ 2,472
Nov 5, 9 PM $ 0.00477
+5.90%
$ 42,743 $ 2,218
Nov 5, 8 PM $ 0.00457
-0.19%
$ 41,016 $ 2,160
Nov 5, 7 PM $ 0.00459
+0.27%
$ 41,177 $ 2,224
Nov 5, 5 PM $ 0.00481
+1.49%
$ 43,111 $ 2,459
Nov 5, 4 PM $ 0.00477
+0.85%
$ 42,799 $ 3,661
Nov 5, 3 PM $ 0.00479
+3.58%
$ 42,984 $ 3,580
Nov 5, 2 PM $ 0.00467
+0.54%
$ 41,853 $ 3,407
Nov 5, 1 PM $ 0.00464
+0.06%
$ 41,574 $ 3,401
Nov 5, 12 PM $ 0.00461
+0.57%
$ 41,335 $ 4,948
Nov 5, 11 AM $ 0.00454
-0.13%
$ 40,731 $ 4,910
Nov 5, 10 AM $ 0.00457
+0.05%
$ 40,953 $ 4,836
Nov 5, 9 AM $ 0.00454
+0.98%
$ 40,663 $ 4,758
Nov 5, 8 AM $ 0.00455
+0.12%
$ 40,790 $ 4,342
Nov 5, 7 AM $ 0.00451
+0.38%
$ 40,395 $ 4,289
Nov 5, 6 AM $ 0.0045
-0.14%
$ 40,304 $ 4,262
Nov 5, 5 AM $ 0.00448
-0.57%
$ 40,202 $ 4,302
Nov 5, 4 AM $ 0.00453
+0.59%
$ 40,613 $ 4,234
Nov 5, 3 AM $ 0.00449
+0.91%
$ 40,302 $ 4,188
Nov 5, 2 AM $ 0.0044
-1.93%
$ 39,472 $ 4,292
Nov 5, 1 AM $ 0.00438
-0.54%
$ 39,289 $ 4,133