WINR (Wormhole) Historical Data

WINR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00466
+0.79%
$ -- $ 4,224
Nov 4, 11 PM $ 0.00464
-2.13%
$ 41,621 $ 3,693
Nov 4, 10 PM $ 0.00463
+0.16%
$ 41,545 $ 3,639
Nov 4, 9 PM $ 0.00465
+1.42%
$ 41,716 $ 3,609
Nov 4, 8 PM $ 0.00468
-2.72%
$ 41,926 $ 3,781
Nov 4, 7 PM $ 0.00487
+4.38%
$ 43,655 $ 3,691
Nov 4, 6 PM $ 0.00456
+0.27%
$ 40,905 $ 3,441
Nov 4, 5 PM $ 0.00462
+0.26%
$ 41,416 $ 3,395
Nov 4, 4 PM $ 0.00463
-1.67%
$ 41,518 $ 2,898
Nov 4, 3 PM $ 0.00468
+2.00%
$ 41,966 $ 3,239
Nov 4, 2 PM $ 0.00462
+0.24%
$ 41,440 $ 3,348
Nov 4, 1 PM $ 0.00463
+0.12%
$ 41,482 $ 3,745
Nov 4, 12 PM $ 0.00482
+0.33%
$ 43,216 $ 2,333
Nov 4, 11 AM $ 0.00478
-0.11%
$ 42,830 $ 2,477
Nov 4, 10 AM $ 0.00477
+0.32%
$ 42,767 $ 2,462
Nov 4, 9 AM $ 0.00474
+0.53%
$ 42,521 $ 2,443
Nov 4, 8 AM $ 0.00467
-0.40%
$ 41,852 $ 2,427
Nov 4, 7 AM $ 0.00472
-0.17%
$ 42,323 $ 2,449
Nov 4, 6 AM $ 0.00466
+0.16%
$ 41,822 $ 2,402
Nov 4, 5 AM $ 0.00478
-0.68%
$ 42,838 $ 2,460
Nov 4, 4 AM $ 0.00485
+0.00%
$ 43,531 $ 2,631
Nov 4, 3 AM $ 0.00483
-2.94%
$ 43,272 $ 2,808
Nov 4, 2 AM $ 0.00488
+0.71%
$ 43,753 $ 2,734
Nov 4, 1 AM $ 0.00478
+1.40%
$ 42,823 $ 2,988
Nov 4, 12 AM $ 0.00476
+0.17%
$ 42,645 $ 2,988
Nov 3, 11 PM $ 0.00475
-2.23%
$ 42,626 $ 6,104
Nov 3, 10 PM $ 0.00487
+0.75%
$ 43,685 $ 5,951
Nov 3, 9 PM $ 0.00481
-1.33%
$ 43,163 $ 6,084
Nov 3, 8 PM $ 0.00501
-0.26%
$ 44,932 $ 7,418
Nov 3, 7 PM $ 0.0049
-0.69%
$ 43,933 $ 7,257
Nov 3, 6 PM $ 0.00496
+0.00%
$ 44,432 $ 7,129
Nov 3, 4 PM $ 0.00479
-3.50%
$ 42,919 $ 8,343
Nov 3, 3 PM $ 0.00485
-1.18%
$ 43,511 $ 7,815
Nov 3, 2 PM $ 0.00492
-0.20%
$ 44,102 $ 7,748
Nov 3, 1 PM $ 0.00509
-0.23%
$ 45,637 $ 7,588
Nov 3, 12 PM $ 0.00524
-3.00%
$ 46,961 $ 7,919
Nov 3, 11 AM $ 0.00539
-0.45%
$ 48,360 $ 7,772
Nov 3, 10 AM $ 0.0054
-0.25%
$ 48,449 $ 7,775
Nov 3, 9 AM $ 0.00542
-0.08%
$ 48,609 $ 7,787
Nov 3, 8 AM $ 0.00544
-0.02%
$ 48,820 $ 7,826
Nov 3, 7 AM $ 0.00543
+0.00%
$ 48,730 $ 7,349
Nov 3, 5 AM $ 0.00511
-0.23%
$ 45,861 $ 7,352
Nov 3, 4 AM $ 0.00511
-0.10%
$ 45,814 $ 7,179
Nov 3, 3 AM $ 0.00505
-0.39%
$ 45,294 $ 7,003
Nov 3, 2 AM $ 0.00533
-0.50%
$ 47,789 $ 7,368
Nov 3, 1 AM $ 0.00537
-0.42%
$ 48,125 $ 6,953
Nov 3, 12 AM $ 0.00539
-4.64%
$ 48,291 $ 7,286
Nov 2, 11 PM $ 0.00561
-0.38%
$ 50,290 $ 3,792
Nov 2, 10 PM $ 0.00557
+0.14%
$ 49,924 $ 3,747
Nov 2, 9 PM $ 0.00554
+0.96%
$ 49,635 $ 3,604