WINR (Wormhole) Historical Data

WINR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00548
+0.33%
$ 49,162 $ 2,340
Nov 2, 7 PM $ 0.00527
-0.10%
$ 47,260 $ 2,403
Nov 2, 6 PM $ 0.00527
-4.55%
$ 47,223 $ 3,104
Nov 2, 5 PM $ 0.00551
+0.33%
$ 49,444 $ 1,118
Nov 2, 4 PM $ 0.00552
-0.31%
$ 49,513 $ 1,127
Nov 2, 3 PM $ 0.00553
+0.08%
$ 49,619 $ 2,399
Nov 2, 2 PM $ 0.00555
+0.26%
$ 49,782 $ 2,726
Nov 2, 1 PM $ 0.00557
-0.26%
$ 49,944 $ 2,749
Nov 2, 12 PM $ 0.00559
+0.35%
$ 50,083 $ 3,731
Nov 2, 11 AM $ 0.00555
-2.24%
$ 49,741 $ 3,804
Nov 2, 10 AM $ 0.00569
-0.90%
$ 51,059 $ 3,847
Nov 2, 9 AM $ 0.00561
-2.24%
$ 50,268 $ 3,842
Nov 2, 8 AM $ 0.00575
+0.34%
$ 51,518 $ 3,827
Nov 2, 7 AM $ 0.00574
+0.35%
$ 51,480 $ 3,824
Nov 2, 6 AM $ 0.00573
+0.10%
$ 51,357 $ 3,825
Nov 2, 5 AM $ 0.00575
+0.74%
$ 51,525 $ 4,300
Nov 2, 4 AM $ 0.00567
-0.03%
$ 50,851 $ 4,276
Nov 2, 3 AM $ 0.00568
+0.05%
$ 50,890 $ 4,394
Nov 2, 2 AM $ 0.00566
-0.24%
$ 50,755 $ 4,396
Nov 2, 1 AM $ 0.00567
-0.14%
$ 50,846 $ 4,400
Nov 2, 12 AM $ 0.00571
+2.14%
$ 51,202 $ 4,331
Nov 1, 11 PM $ 0.00562
+0.15%
$ 50,385 $ 4,293
Nov 1, 10 PM $ 0.0055
-0.27%
$ 49,334 $ 4,221
Nov 1, 9 PM $ 0.00553
-0.02%
$ 49,572 $ 4,234
Nov 1, 8 PM $ 0.00551
+3.82%
$ 49,368 $ 4,061
Nov 1, 7 PM $ 0.00529
+0.23%
$ 47,469 $ 3,900
Nov 1, 6 PM $ 0.00526
+0.49%
$ 47,135 $ 5,549
Nov 1, 4 PM $ 0.00561
+0.29%
$ 50,327 $ 5,041
Nov 1, 3 PM $ 0.00558
+0.00%
$ 50,003 $ 3,724
Nov 1, 1 PM $ 0.00536
+0.00%
$ 48,067 $ 2,447
Nov 1, 12 PM $ 0.00535
-0.06%
$ 47,972 $ 2,449
Nov 1, 11 AM $ 0.00535
+0.24%
$ 47,990 $ 2,442
Nov 1, 10 AM $ 0.00535
-0.21%
$ 47,963 $ 2,452
Nov 1, 9 AM $ 0.00535
+0.14%
$ 47,985 $ 2,444
Nov 1, 8 AM $ 0.00534
-0.12%
$ 47,847 $ 2,534
Nov 1, 6 AM $ 0.00572
+0.00%
$ 51,328 $ 2,310
Nov 1, 5 AM $ 0.00573
+0.12%
$ 51,389 $ 2,307
Nov 1, 4 AM $ 0.00573
+3.20%
$ 51,409 $ 2,239
Nov 1, 3 AM $ 0.00554
+2.19%
$ 49,682 $ 2,073
Nov 1, 2 AM $ 0.00543
-0.26%
$ 48,706 $ 2,081
Nov 1, 1 AM $ 0.00545
+0.26%
$ 48,853 $ 2,141
Nov 1, 12 AM $ 0.00546
-0.14%
$ 48,955 $ 2,159
Oct 31, 11 PM $ 0.00546
-0.05%
$ 48,937 $ 2,157
Oct 31, 10 PM $ 0.00546
+0.14%
$ 48,943 $ 2,153
Oct 31, 9 PM $ 0.00545
-0.79%
$ 48,890 $ 2,171
Oct 31, 8 PM $ 0.0055
+0.91%
$ 49,344 $ 2,159
Oct 31, 7 PM $ 0.00546
+0.14%
$ 48,926 $ 2,157
Oct 31, 6 PM $ 0.0055
-1.91%
$ 49,304 $ 1,313
Oct 31, 5 PM $ 0.00562
-0.93%
$ 50,370 $ 460
Oct 31, 4 PM $ 0.00571
-3.63%
$ 51,219 $ 799